CAD to TRY exchange rate in September 2026
CAD/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 34.80
- Close
- 34.519
- Min
- 34.519
- Max
- 35.19
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 34.519 | −0.013 · −0.04% |
| Sep 29, 2026 | 34.532 | −0.084 · −0.24% |
| Sep 28, 2026 | 34.616 | +0.043 · +0.13% |
| Sep 27, 2026 | 34.572 | −0.006 · −0.02% |
| Sep 26, 2026 | 34.578 | −0.010 · −0.03% |
| Sep 25, 2026 | 34.588 | −0.042 · −0.12% |
| Sep 24, 2026 | 34.63 | −0.045 · −0.13% |
| Sep 23, 2026 | 34.675 | −0.144 · −0.41% |
| Sep 22, 2026 | 34.819 | −0.033 · −0.10% |
| Sep 21, 2026 | 34.853 | +0.008 · +0.02% |
| Sep 20, 2026 | 34.845 | −0.034 · −0.10% |
| Sep 19, 2026 | 34.879 | −0.010 · −0.03% |
| Sep 18, 2026 | 34.889 | +0.093 · +0.27% |
| Sep 17, 2026 | 34.795 | −0.126 · −0.36% |
| Sep 16, 2026 | 34.921 | −0.030 · −0.09% |
| Sep 15, 2026 | 34.951 | −0.092 · −0.26% |
| Sep 14, 2026 | 35.043 | +0.047 · +0.13% |
| Sep 13, 2026 | 34.996 | −0.002 · 0.00% |
| Sep 12, 2026 | 34.998 | −0.093 · −0.27% |
| Sep 11, 2026 | 35.091 | −0.030 · −0.08% |
| Sep 10, 2026 | 35.12 | −0.069 · −0.20% |
| Sep 9, 2026 | 35.19 | +0.088 · +0.25% |
| Sep 8, 2026 | 35.102 | +0.096 · +0.27% |
| Sep 7, 2026 | 35.006 | −0.002 · −0.01% |
| Sep 6, 2026 | 35.008 | −0.006 · −0.02% |
| Sep 5, 2026 | 35.014 | −0.089 · −0.25% |
| Sep 4, 2026 | 35.104 | +0.167 · +0.48% |
| Sep 3, 2026 | 34.936 | +0.233 · +0.67% |
| Sep 2, 2026 | 34.703 | −0.097 · −0.28% |
| Sep 1, 2026 | 34.80 | +0.056 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.