CAD to TRY exchange rate in October 2026
CAD/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 34.41
- Close
- 35.526
- Min
- 34.41
- Max
- 35.526
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 35.526 | +0.034 · +0.09% |
| Oct 25, 2026 | 35.493 | −0.004 · −0.01% |
| Oct 24, 2026 | 35.496 | +0.005 · +0.01% |
| Oct 23, 2026 | 35.491 | +0.134 · +0.38% |
| Oct 22, 2026 | 35.356 | +0.088 · +0.25% |
| Oct 21, 2026 | 35.268 | +0.014 · +0.04% |
| Oct 20, 2026 | 35.255 | +0.171 · +0.49% |
| Oct 19, 2026 | 35.084 | +0.124 · +0.36% |
| Oct 18, 2026 | 34.959 | −0.099 · −0.28% |
| Oct 17, 2026 | 35.059 | +0.132 · +0.38% |
| Oct 16, 2026 | 34.926 | +0.108 · +0.31% |
| Oct 15, 2026 | 34.819 | +0.035 · +0.10% |
| Oct 14, 2026 | 34.784 | +0.187 · +0.54% |
| Oct 13, 2026 | 34.596 | +0.003 · +0.01% |
| Oct 12, 2026 | 34.594 | +0.056 · +0.16% |
| Oct 11, 2026 | 34.538 | −0.137 · −0.39% |
| Oct 10, 2026 | 34.674 | −0.031 · −0.09% |
| Oct 9, 2026 | 34.706 | +0.198 · +0.57% |
| Oct 8, 2026 | 34.507 | −0.075 · −0.22% |
| Oct 7, 2026 | 34.582 | +0.118 · +0.34% |
| Oct 6, 2026 | 34.464 | +0.050 · +0.15% |
| Oct 5, 2026 | 34.414 | −0.073 · −0.21% |
| Oct 4, 2026 | 34.487 | +0.005 · +0.01% |
| Oct 3, 2026 | 34.482 | −0.071 · −0.21% |
| Oct 2, 2026 | 34.553 | +0.143 · +0.42% |
| Oct 1, 2026 | 34.41 | −0.110 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.