CAD to TRY exchange rate in August 2026
CAD/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 33.937
- Close
- 34.743
- Min
- 33.805
- Max
- 34.888
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 34.743 | +0.052 · +0.15% |
| Aug 30, 2026 | 34.692 | −0.012 · −0.03% |
| Aug 29, 2026 | 34.704 | −0.139 · −0.40% |
| Aug 28, 2026 | 34.843 | +0.177 · +0.51% |
| Aug 27, 2026 | 34.666 | −0.082 · −0.24% |
| Aug 26, 2026 | 34.748 | +0.021 · +0.06% |
| Aug 25, 2026 | 34.727 | −0.117 · −0.34% |
| Aug 24, 2026 | 34.843 | −0.007 · −0.02% |
| Aug 23, 2026 | 34.851 | −0.014 · −0.04% |
| Aug 22, 2026 | 34.865 | −0.023 · −0.07% |
| Aug 21, 2026 | 34.888 | +0.145 · +0.42% |
| Aug 20, 2026 | 34.743 | +0.266 · +0.77% |
| Aug 19, 2026 | 34.477 | −0.060 · −0.17% |
| Aug 18, 2026 | 34.537 | +0.007 · +0.02% |
| Aug 17, 2026 | 34.53 | −0.035 · −0.10% |
| Aug 16, 2026 | 34.565 | −0.016 · −0.05% |
| Aug 15, 2026 | 34.581 | +0.212 · +0.62% |
| Aug 14, 2026 | 34.369 | +0.115 · +0.33% |
| Aug 13, 2026 | 34.254 | −0.027 · −0.08% |
| Aug 12, 2026 | 34.281 | +0.023 · +0.07% |
| Aug 11, 2026 | 34.258 | +0.060 · +0.18% |
| Aug 10, 2026 | 34.198 | −0.073 · −0.21% |
| Aug 9, 2026 | 34.271 | −0.071 · −0.21% |
| Aug 8, 2026 | 34.342 | +0.318 · +0.93% |
| Aug 7, 2026 | 34.024 | +0.050 · +0.15% |
| Aug 6, 2026 | 33.975 | +0.170 · +0.50% |
| Aug 5, 2026 | 33.805 | −0.051 · −0.15% |
| Aug 4, 2026 | 33.855 | −0.021 · −0.06% |
| Aug 3, 2026 | 33.876 | −0.045 · −0.13% |
| Aug 2, 2026 | 33.921 | −0.016 · −0.05% |
| Aug 1, 2026 | 33.937 | +0.063 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.