CAD to TRY exchange rate in July 2026
CAD/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 32.825
- Close
- 33.875
- Min
- 32.825
- Max
- 33.875
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 33.875 | +0.125 · +0.37% |
| Jul 30, 2026 | 33.749 | +0.126 · +0.37% |
| Jul 29, 2026 | 33.624 | +0.066 · +0.20% |
| Jul 28, 2026 | 33.557 | −0.065 · −0.19% |
| Jul 27, 2026 | 33.623 | +0.016 · +0.05% |
| Jul 26, 2026 | 33.607 | +0.010 · +0.03% |
| Jul 25, 2026 | 33.597 | −0.016 · −0.05% |
| Jul 24, 2026 | 33.612 | +0.032 · +0.10% |
| Jul 23, 2026 | 33.581 | +0.109 · +0.32% |
| Jul 22, 2026 | 33.472 | −0.051 · −0.15% |
| Jul 21, 2026 | 33.523 | −0.151 · −0.45% |
| Jul 20, 2026 | 33.674 | +0.040 · +0.12% |
| Jul 19, 2026 | 33.634 | −0.002 · −0.01% |
| Jul 18, 2026 | 33.636 | +0.058 · +0.17% |
| Jul 17, 2026 | 33.577 | +0.093 · +0.28% |
| Jul 16, 2026 | 33.484 | −0.013 · −0.04% |
| Jul 15, 2026 | 33.498 | +0.221 · +0.66% |
| Jul 14, 2026 | 33.277 | +0.098 · +0.30% |
| Jul 13, 2026 | 33.179 | −0.018 · −0.06% |
| Jul 12, 2026 | 33.198 | +0.016 · +0.05% |
| Jul 11, 2026 | 33.181 | −0.011 · −0.03% |
| Jul 10, 2026 | 33.192 | +0.104 · +0.31% |
| Jul 9, 2026 | 33.088 | +0.076 · +0.23% |
| Jul 8, 2026 | 33.012 | +0.072 · +0.22% |
| Jul 7, 2026 | 32.94 | −0.006 · −0.02% |
| Jul 6, 2026 | 32.946 | −0.057 · −0.17% |
| Jul 5, 2026 | 33.003 | −0.037 · −0.11% |
| Jul 4, 2026 | 33.04 | +0.034 · +0.10% |
| Jul 3, 2026 | 33.006 | +0.172 · +0.52% |
| Jul 2, 2026 | 32.834 | +0.009 · +0.03% |
| Jul 1, 2026 | 32.825 | +0.048 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.