CAD to TRY exchange rate in June 2026
CAD/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 33.245
- Close
- 32.777
- Min
- 32.689
- Max
- 33.245
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 32.777 | −0.086 · −0.26% |
| Jun 29, 2026 | 32.863 | +0.003 · +0.01% |
| Jun 28, 2026 | 32.86 | +0.007 · +0.02% |
| Jun 27, 2026 | 32.853 | +0.021 · +0.06% |
| Jun 26, 2026 | 32.832 | +0.143 · +0.44% |
| Jun 25, 2026 | 32.689 | −0.014 · −0.04% |
| Jun 24, 2026 | 32.702 | −0.107 · −0.33% |
| Jun 23, 2026 | 32.809 | +0.066 · +0.20% |
| Jun 22, 2026 | 32.743 | −0.053 · −0.16% |
| Jun 21, 2026 | 32.796 | +0.005 · +0.01% |
| Jun 20, 2026 | 32.791 | −0.014 · −0.04% |
| Jun 19, 2026 | 32.805 | −0.130 · −0.39% |
| Jun 18, 2026 | 32.935 | −0.152 · −0.46% |
| Jun 17, 2026 | 33.086 | +0.042 · +0.13% |
| Jun 16, 2026 | 33.045 | −0.103 · −0.31% |
| Jun 15, 2026 | 33.148 | +0.077 · +0.23% |
| Jun 14, 2026 | 33.07 | −0.023 · −0.07% |
| Jun 13, 2026 | 33.093 | +0.006 · +0.02% |
| Jun 12, 2026 | 33.088 | −0.024 · −0.07% |
| Jun 11, 2026 | 33.112 | +0.043 · +0.13% |
| Jun 10, 2026 | 33.069 | +0.009 · +0.03% |
| Jun 9, 2026 | 33.06 | +0.006 · +0.02% |
| Jun 8, 2026 | 33.053 | +0.002 · 0.00% |
| Jun 7, 2026 | 33.052 | +0.013 · +0.04% |
| Jun 6, 2026 | 33.039 | −0.088 · −0.27% |
| Jun 5, 2026 | 33.127 | +0.059 · +0.18% |
| Jun 4, 2026 | 33.067 | −0.106 · −0.32% |
| Jun 3, 2026 | 33.173 | −0.002 · −0.01% |
| Jun 2, 2026 | 33.175 | −0.070 · −0.21% |
| Jun 1, 2026 | 33.245 | +0.021 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.