CAD to TRY exchange rate in May 2026
CAD/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 33.262
- Close
- 33.224
- Min
- 33.042
- Max
- 33.288
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 33.224 | −0.008 · −0.02% |
| May 30, 2026 | 33.232 | −0.056 · −0.17% |
| May 29, 2026 | 33.288 | +0.188 · +0.57% |
| May 28, 2026 | 33.10 | −0.133 · −0.40% |
| May 27, 2026 | 33.234 | −0.008 · −0.02% |
| May 26, 2026 | 33.241 | +0.122 · +0.37% |
| May 25, 2026 | 33.119 | +0.052 · +0.16% |
| May 24, 2026 | 33.067 | −0.002 · −0.01% |
| May 23, 2026 | 33.069 | −0.067 · −0.20% |
| May 22, 2026 | 33.136 | 0.000 · 0.00% |
| May 21, 2026 | 33.136 | −0.006 · −0.02% |
| May 20, 2026 | 33.143 | −0.014 · −0.04% |
| May 19, 2026 | 33.157 | +0.021 · +0.06% |
| May 18, 2026 | 33.136 | +0.052 · +0.16% |
| May 17, 2026 | 33.084 | +0.042 · +0.13% |
| May 16, 2026 | 33.042 | −0.104 · −0.31% |
| May 15, 2026 | 33.146 | −0.004 · −0.01% |
| May 14, 2026 | 33.15 | −0.031 · −0.09% |
| May 13, 2026 | 33.181 | +0.026 · +0.08% |
| May 12, 2026 | 33.155 | −0.002 · −0.01% |
| May 11, 2026 | 33.158 | −0.012 · −0.04% |
| May 10, 2026 | 33.169 | −0.004 · −0.01% |
| May 9, 2026 | 33.173 | −0.009 · −0.03% |
| May 8, 2026 | 33.182 | +0.013 · +0.04% |
| May 7, 2026 | 33.169 | −0.091 · −0.27% |
| May 6, 2026 | 33.26 | +0.066 · +0.20% |
| May 5, 2026 | 33.194 | −0.051 · −0.15% |
| May 4, 2026 | 33.245 | +0.046 · +0.14% |
| May 3, 2026 | 33.199 | −0.018 · −0.05% |
| May 2, 2026 | 33.217 | −0.045 · −0.13% |
| May 1, 2026 | 33.262 | +0.228 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.