CAD to TRY exchange rate in April 2026
CAD/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 32.028
- Close
- 33.034
- Min
- 31.971
- Max
- 33.034
- Change
- +3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 33.034 | +0.105 · +0.32% |
| Apr 29, 2026 | 32.929 | −0.102 · −0.31% |
| Apr 28, 2026 | 33.031 | +0.077 · +0.23% |
| Apr 27, 2026 | 32.954 | +0.044 · +0.14% |
| Apr 26, 2026 | 32.909 | +0.002 · +0.01% |
| Apr 25, 2026 | 32.907 | +0.086 · +0.26% |
| Apr 24, 2026 | 32.821 | −0.035 · −0.11% |
| Apr 23, 2026 | 32.856 | −0.026 · −0.08% |
| Apr 22, 2026 | 32.881 | −0.013 · −0.04% |
| Apr 21, 2026 | 32.894 | +0.141 · +0.43% |
| Apr 20, 2026 | 32.753 | +0.207 · +0.64% |
| Apr 19, 2026 | 32.547 | 0.000 · 0.00% |
| Apr 18, 2026 | 32.547 | −0.193 · −0.59% |
| Apr 17, 2026 | 32.74 | +0.117 · +0.36% |
| Apr 16, 2026 | 32.623 | +0.158 · +0.49% |
| Apr 15, 2026 | 32.465 | +0.040 · +0.12% |
| Apr 14, 2026 | 32.426 | +0.179 · +0.56% |
| Apr 13, 2026 | 32.247 | −0.022 · −0.07% |
| Apr 12, 2026 | 32.269 | +0.005 · +0.01% |
| Apr 11, 2026 | 32.264 | −0.025 · −0.08% |
| Apr 10, 2026 | 32.289 | +0.179 · +0.56% |
| Apr 9, 2026 | 32.111 | −0.070 · −0.22% |
| Apr 8, 2026 | 32.18 | +0.146 · +0.45% |
| Apr 7, 2026 | 32.035 | +0.041 · +0.13% |
| Apr 6, 2026 | 31.993 | −0.020 · −0.06% |
| Apr 5, 2026 | 32.013 | +0.042 · +0.13% |
| Apr 4, 2026 | 31.971 | −0.029 · −0.09% |
| Apr 3, 2026 | 31.999 | −0.029 · −0.09% |
| Apr 2, 2026 | 32.028 | 0.000 · 0.00% |
| Apr 1, 2026 | 32.028 | +0.087 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.