CAD to TRY exchange rate in November 2025
CAD/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 29.97
- Close
- 30.369
- Min
- 29.826
- Max
- 30.387
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30.369 | −0.017 · −0.06% |
| Nov 29, 2025 | 30.387 | +0.107 · +0.35% |
| Nov 28, 2025 | 30.28 | +0.042 · +0.14% |
| Nov 27, 2025 | 30.238 | +0.082 · +0.27% |
| Nov 26, 2025 | 30.156 | +0.064 · +0.21% |
| Nov 25, 2025 | 30.092 | −0.014 · −0.05% |
| Nov 24, 2025 | 30.106 | +0.008 · +0.03% |
| Nov 23, 2025 | 30.099 | +0.007 · +0.02% |
| Nov 22, 2025 | 30.091 | −0.045 · −0.15% |
| Nov 21, 2025 | 30.136 | +0.001 · 0.00% |
| Nov 20, 2025 | 30.135 | −0.113 · −0.37% |
| Nov 19, 2025 | 30.248 | +0.125 · +0.41% |
| Nov 18, 2025 | 30.123 | −0.053 · −0.17% |
| Nov 17, 2025 | 30.175 | +0.044 · +0.15% |
| Nov 16, 2025 | 30.131 | +0.048 · +0.16% |
| Nov 15, 2025 | 30.083 | −0.082 · −0.27% |
| Nov 14, 2025 | 30.166 | +0.006 · +0.02% |
| Nov 13, 2025 | 30.16 | +0.026 · +0.09% |
| Nov 12, 2025 | 30.135 | +0.032 · +0.10% |
| Nov 11, 2025 | 30.103 | 0.000 · 0.00% |
| Nov 10, 2025 | 30.103 | +0.061 · +0.20% |
| Nov 9, 2025 | 30.042 | −0.022 · −0.07% |
| Nov 8, 2025 | 30.064 | +0.181 · +0.60% |
| Nov 7, 2025 | 29.883 | +0.022 · +0.07% |
| Nov 6, 2025 | 29.861 | +0.034 · +0.12% |
| Nov 5, 2025 | 29.826 | −0.087 · −0.29% |
| Nov 4, 2025 | 29.914 | −0.081 · −0.27% |
| Nov 3, 2025 | 29.995 | +0.039 · +0.13% |
| Nov 2, 2025 | 29.956 | −0.014 · −0.05% |
| Nov 1, 2025 | 29.97 | −0.084 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.