CAD to TRY exchange rate in October 2025
CAD/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 29.868
- Close
- 30.055
- Min
- 29.795
- Max
- 30.141
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 30.055 | −0.087 · −0.29% |
| Oct 30, 2025 | 30.141 | +0.023 · +0.08% |
| Oct 29, 2025 | 30.118 | +0.119 · +0.40% |
| Oct 28, 2025 | 30.00 | −0.033 · −0.11% |
| Oct 27, 2025 | 30.033 | +0.051 · +0.17% |
| Oct 26, 2025 | 29.982 | +0.007 · +0.02% |
| Oct 25, 2025 | 29.976 | −0.092 · −0.30% |
| Oct 24, 2025 | 30.067 | +0.049 · +0.16% |
| Oct 23, 2025 | 30.018 | +0.053 · +0.18% |
| Oct 22, 2025 | 29.965 | +0.069 · +0.23% |
| Oct 21, 2025 | 29.896 | −0.045 · −0.15% |
| Oct 20, 2025 | 29.941 | +0.050 · +0.17% |
| Oct 19, 2025 | 29.891 | −0.001 · 0.00% |
| Oct 18, 2025 | 29.892 | +0.030 · +0.10% |
| Oct 17, 2025 | 29.862 | +0.017 · +0.06% |
| Oct 16, 2025 | 29.845 | +0.046 · +0.15% |
| Oct 15, 2025 | 29.799 | +0.004 · +0.01% |
| Oct 14, 2025 | 29.795 | −0.106 · −0.36% |
| Oct 13, 2025 | 29.901 | +0.088 · +0.30% |
| Oct 12, 2025 | 29.813 | −0.039 · −0.13% |
| Oct 11, 2025 | 29.852 | +0.015 · +0.05% |
| Oct 10, 2025 | 29.837 | −0.098 · −0.33% |
| Oct 9, 2025 | 29.935 | +0.057 · +0.19% |
| Oct 8, 2025 | 29.878 | −0.018 · −0.06% |
| Oct 7, 2025 | 29.896 | +0.011 · +0.04% |
| Oct 6, 2025 | 29.884 | +0.034 · +0.11% |
| Oct 5, 2025 | 29.85 | −0.034 · −0.11% |
| Oct 4, 2025 | 29.884 | +0.042 · +0.14% |
| Oct 3, 2025 | 29.842 | −0.021 · −0.07% |
| Oct 2, 2025 | 29.863 | −0.005 · −0.02% |
| Oct 1, 2025 | 29.868 | −0.011 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.