CAD to THB exchange rate in August 2026
CAD/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 23.852
- Close
- 23.874
- Min
- 23.581
- Max
- 23.90
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 23.874 | +0.129 · +0.54% |
| Aug 30, 2026 | 23.745 | −0.098 · −0.41% |
| Aug 29, 2026 | 23.844 | +0.041 · +0.17% |
| Aug 28, 2026 | 23.802 | +0.152 · +0.64% |
| Aug 27, 2026 | 23.65 | +0.020 · +0.08% |
| Aug 26, 2026 | 23.63 | +0.014 · +0.06% |
| Aug 25, 2026 | 23.616 | −0.045 · −0.19% |
| Aug 24, 2026 | 23.661 | −0.096 · −0.40% |
| Aug 23, 2026 | 23.756 | +0.040 · +0.17% |
| Aug 22, 2026 | 23.716 | −0.126 · −0.53% |
| Aug 21, 2026 | 23.842 | +0.053 · +0.22% |
| Aug 20, 2026 | 23.788 | −0.050 · −0.21% |
| Aug 19, 2026 | 23.838 | +0.006 · +0.02% |
| Aug 18, 2026 | 23.832 | −0.028 · −0.12% |
| Aug 17, 2026 | 23.86 | −0.040 · −0.17% |
| Aug 16, 2026 | 23.90 | +0.042 · +0.17% |
| Aug 15, 2026 | 23.858 | −0.004 · −0.02% |
| Aug 14, 2026 | 23.863 | +0.136 · +0.57% |
| Aug 13, 2026 | 23.727 | −0.077 · −0.32% |
| Aug 12, 2026 | 23.804 | +0.125 · +0.53% |
| Aug 11, 2026 | 23.678 | +0.021 · +0.09% |
| Aug 10, 2026 | 23.657 | −0.039 · −0.17% |
| Aug 9, 2026 | 23.696 | +0.030 · +0.13% |
| Aug 8, 2026 | 23.666 | +0.027 · +0.11% |
| Aug 7, 2026 | 23.639 | +0.027 · +0.12% |
| Aug 6, 2026 | 23.612 | +0.031 · +0.13% |
| Aug 5, 2026 | 23.581 | −0.220 · −0.92% |
| Aug 4, 2026 | 23.801 | +0.040 · +0.17% |
| Aug 3, 2026 | 23.761 | −0.075 · −0.31% |
| Aug 2, 2026 | 23.836 | −0.016 · −0.07% |
| Aug 1, 2026 | 23.852 | −0.025 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.