CAD to THB exchange rate in July 2026
CAD/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 23.43
- Close
- 23.877
- Min
- 23.364
- Max
- 24.022
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 23.877 | +0.045 · +0.19% |
| Jul 30, 2026 | 23.832 | +0.078 · +0.33% |
| Jul 29, 2026 | 23.754 | −0.072 · −0.30% |
| Jul 28, 2026 | 23.825 | −0.004 · −0.02% |
| Jul 27, 2026 | 23.83 | −0.111 · −0.46% |
| Jul 26, 2026 | 23.941 | −0.002 · −0.01% |
| Jul 25, 2026 | 23.942 | −0.079 · −0.33% |
| Jul 24, 2026 | 24.022 | +0.017 · +0.07% |
| Jul 23, 2026 | 24.004 | +0.046 · +0.19% |
| Jul 22, 2026 | 23.958 | +0.054 · +0.23% |
| Jul 21, 2026 | 23.904 | −0.092 · −0.38% |
| Jul 20, 2026 | 23.996 | +0.020 · +0.08% |
| Jul 19, 2026 | 23.976 | −0.016 · −0.07% |
| Jul 18, 2026 | 23.991 | +0.043 · +0.18% |
| Jul 17, 2026 | 23.948 | +0.030 · +0.13% |
| Jul 16, 2026 | 23.918 | +0.069 · +0.29% |
| Jul 15, 2026 | 23.849 | +0.144 · +0.61% |
| Jul 14, 2026 | 23.705 | +0.140 · +0.60% |
| Jul 13, 2026 | 23.565 | +0.037 · +0.16% |
| Jul 12, 2026 | 23.528 | +0.020 · +0.08% |
| Jul 11, 2026 | 23.509 | −0.047 · −0.20% |
| Jul 10, 2026 | 23.556 | −0.089 · −0.38% |
| Jul 9, 2026 | 23.645 | +0.141 · +0.60% |
| Jul 8, 2026 | 23.505 | +0.069 · +0.29% |
| Jul 7, 2026 | 23.436 | +0.043 · +0.19% |
| Jul 6, 2026 | 23.393 | +0.029 · +0.12% |
| Jul 5, 2026 | 23.364 | −0.039 · −0.17% |
| Jul 4, 2026 | 23.403 | −0.006 · −0.03% |
| Jul 3, 2026 | 23.409 | −0.016 · −0.07% |
| Jul 2, 2026 | 23.425 | −0.005 · −0.02% |
| Jul 1, 2026 | 23.43 | +0.053 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.