CAD to THB exchange rate in September 2026
CAD/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 23.965
- Close
- 23.649
- Min
- 23.574
- Max
- 23.965
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 23.649 | −0.056 · −0.23% |
| Sep 29, 2026 | 23.705 | −0.021 · −0.09% |
| Sep 28, 2026 | 23.726 | +0.090 · +0.38% |
| Sep 27, 2026 | 23.635 | +0.015 · +0.06% |
| Sep 26, 2026 | 23.62 | −0.023 · −0.10% |
| Sep 25, 2026 | 23.643 | −0.051 · −0.22% |
| Sep 24, 2026 | 23.694 | +0.120 · +0.51% |
| Sep 23, 2026 | 23.574 | −0.131 · −0.55% |
| Sep 22, 2026 | 23.705 | −0.076 · −0.32% |
| Sep 21, 2026 | 23.781 | −0.003 · −0.01% |
| Sep 20, 2026 | 23.785 | −0.047 · −0.20% |
| Sep 19, 2026 | 23.831 | +0.038 · +0.16% |
| Sep 18, 2026 | 23.793 | −0.094 · −0.39% |
| Sep 17, 2026 | 23.887 | +0.007 · +0.03% |
| Sep 16, 2026 | 23.88 | −0.014 · −0.06% |
| Sep 15, 2026 | 23.894 | −0.009 · −0.04% |
| Sep 14, 2026 | 23.903 | +0.043 · +0.18% |
| Sep 13, 2026 | 23.861 | +0.016 · +0.07% |
| Sep 12, 2026 | 23.844 | −0.114 · −0.48% |
| Sep 11, 2026 | 23.959 | +0.128 · +0.54% |
| Sep 10, 2026 | 23.831 | −0.038 · −0.16% |
| Sep 9, 2026 | 23.869 | +0.061 · +0.25% |
| Sep 8, 2026 | 23.809 | +0.009 · +0.04% |
| Sep 7, 2026 | 23.80 | +0.005 · +0.02% |
| Sep 6, 2026 | 23.795 | −0.001 · 0.00% |
| Sep 5, 2026 | 23.795 | −0.116 · −0.49% |
| Sep 4, 2026 | 23.912 | +0.046 · +0.19% |
| Sep 3, 2026 | 23.865 | −0.086 · −0.36% |
| Sep 2, 2026 | 23.951 | −0.014 · −0.06% |
| Sep 1, 2026 | 23.965 | +0.091 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.