CAD to THB exchange rate in June 2026
CAD/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 23.595
- Close
- 23.377
- Min
- 23.143
- Max
- 23.626
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 23.377 | −0.128 · −0.55% |
| Jun 29, 2026 | 23.505 | −0.017 · −0.07% |
| Jun 28, 2026 | 23.522 | +0.007 · +0.03% |
| Jun 27, 2026 | 23.515 | −0.035 · −0.15% |
| Jun 26, 2026 | 23.55 | +0.079 · +0.34% |
| Jun 25, 2026 | 23.471 | −0.018 · −0.08% |
| Jun 24, 2026 | 23.49 | +0.178 · +0.76% |
| Jun 23, 2026 | 23.312 | +0.101 · +0.44% |
| Jun 22, 2026 | 23.21 | 0.000 · 0.00% |
| Jun 21, 2026 | 23.21 | −0.014 · −0.06% |
| Jun 20, 2026 | 23.224 | −0.037 · −0.16% |
| Jun 19, 2026 | 23.261 | +0.118 · +0.51% |
| Jun 18, 2026 | 23.143 | −0.096 · −0.41% |
| Jun 17, 2026 | 23.239 | +0.003 · +0.01% |
| Jun 16, 2026 | 23.236 | −0.098 · −0.42% |
| Jun 15, 2026 | 23.335 | −0.092 · −0.39% |
| Jun 14, 2026 | 23.427 | +0.016 · +0.07% |
| Jun 13, 2026 | 23.41 | −0.071 · −0.30% |
| Jun 12, 2026 | 23.481 | −0.145 · −0.61% |
| Jun 11, 2026 | 23.626 | +0.023 · +0.10% |
| Jun 10, 2026 | 23.603 | +0.028 · +0.12% |
| Jun 9, 2026 | 23.575 | +0.016 · +0.07% |
| Jun 8, 2026 | 23.559 | +0.055 · +0.24% |
| Jun 7, 2026 | 23.503 | −0.036 · −0.15% |
| Jun 6, 2026 | 23.539 | +0.029 · +0.12% |
| Jun 5, 2026 | 23.51 | +0.020 · +0.09% |
| Jun 4, 2026 | 23.49 | −0.126 · −0.53% |
| Jun 3, 2026 | 23.616 | +0.093 · +0.39% |
| Jun 2, 2026 | 23.523 | −0.072 · −0.31% |
| Jun 1, 2026 | 23.595 | −0.008 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.