CAD to THB exchange rate in May 2026
CAD/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 23.949
- Close
- 23.604
- Min
- 23.504
- Max
- 24.042
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 23.604 | +0.006 · +0.03% |
| May 30, 2026 | 23.597 | −0.048 · −0.20% |
| May 29, 2026 | 23.645 | +0.043 · +0.18% |
| May 28, 2026 | 23.602 | −0.008 · −0.03% |
| May 27, 2026 | 23.61 | +0.007 · +0.03% |
| May 26, 2026 | 23.603 | +0.099 · +0.42% |
| May 25, 2026 | 23.504 | −0.113 · −0.48% |
| May 24, 2026 | 23.617 | −0.033 · −0.14% |
| May 23, 2026 | 23.651 | −0.034 · −0.14% |
| May 22, 2026 | 23.685 | −0.044 · −0.18% |
| May 21, 2026 | 23.728 | −0.047 · −0.20% |
| May 20, 2026 | 23.775 | +0.047 · +0.20% |
| May 19, 2026 | 23.728 | −0.052 · −0.22% |
| May 18, 2026 | 23.78 | +0.079 · +0.33% |
| May 17, 2026 | 23.701 | −0.059 · −0.25% |
| May 16, 2026 | 23.76 | +0.110 · +0.47% |
| May 15, 2026 | 23.649 | +0.048 · +0.20% |
| May 14, 2026 | 23.602 | −0.013 · −0.06% |
| May 13, 2026 | 23.614 | −0.002 · −0.01% |
| May 12, 2026 | 23.617 | −0.055 · −0.23% |
| May 11, 2026 | 23.671 | +0.116 · +0.49% |
| May 10, 2026 | 23.555 | −0.002 · −0.01% |
| May 9, 2026 | 23.557 | −0.050 · −0.21% |
| May 8, 2026 | 23.607 | −0.088 · −0.37% |
| May 7, 2026 | 23.695 | −0.193 · −0.81% |
| May 6, 2026 | 23.888 | −0.154 · −0.64% |
| May 5, 2026 | 24.042 | +0.129 · +0.54% |
| May 4, 2026 | 23.913 | +0.002 · +0.01% |
| May 3, 2026 | 23.911 | +0.007 · +0.03% |
| May 2, 2026 | 23.904 | −0.045 · −0.19% |
| May 1, 2026 | 23.949 | −0.017 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.