CAD to THB exchange rate in April 2026
CAD/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 23.556
- Close
- 23.966
- Min
- 23.178
- Max
- 23.966
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23.966 | +0.155 · +0.65% |
| Apr 29, 2026 | 23.811 | +0.028 · +0.12% |
| Apr 28, 2026 | 23.783 | +0.122 · +0.51% |
| Apr 27, 2026 | 23.662 | +0.022 · +0.09% |
| Apr 26, 2026 | 23.639 | +0.002 · +0.01% |
| Apr 25, 2026 | 23.638 | −0.068 · −0.29% |
| Apr 24, 2026 | 23.705 | +0.024 · +0.10% |
| Apr 23, 2026 | 23.681 | +0.120 · +0.51% |
| Apr 22, 2026 | 23.561 | +0.053 · +0.22% |
| Apr 21, 2026 | 23.508 | +0.069 · +0.30% |
| Apr 20, 2026 | 23.439 | +0.127 · +0.55% |
| Apr 19, 2026 | 23.312 | 0.000 · 0.00% |
| Apr 18, 2026 | 23.312 | −0.093 · −0.40% |
| Apr 17, 2026 | 23.405 | +0.158 · +0.68% |
| Apr 16, 2026 | 23.247 | +0.004 · +0.02% |
| Apr 15, 2026 | 23.243 | −0.012 · −0.05% |
| Apr 14, 2026 | 23.255 | −0.033 · −0.14% |
| Apr 13, 2026 | 23.287 | +0.018 · +0.08% |
| Apr 12, 2026 | 23.269 | +0.079 · +0.34% |
| Apr 11, 2026 | 23.19 | −0.088 · −0.38% |
| Apr 10, 2026 | 23.278 | +0.100 · +0.43% |
| Apr 9, 2026 | 23.178 | −0.016 · −0.07% |
| Apr 8, 2026 | 23.195 | −0.261 · −1.11% |
| Apr 7, 2026 | 23.456 | +0.061 · +0.26% |
| Apr 6, 2026 | 23.395 | −0.038 · −0.16% |
| Apr 5, 2026 | 23.432 | −0.008 · −0.04% |
| Apr 4, 2026 | 23.441 | −0.028 · −0.12% |
| Apr 3, 2026 | 23.469 | −0.096 · −0.41% |
| Apr 2, 2026 | 23.564 | +0.009 · +0.04% |
| Apr 1, 2026 | 23.556 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.