CAD to THB exchange rate in March 2026
CAD/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 22.783
- Close
- 23.556
- Min
- 22.783
- Max
- 24.08
- Change
- +3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 23.556 | −0.050 · −0.21% |
| Mar 30, 2026 | 23.606 | −0.083 · −0.35% |
| Mar 29, 2026 | 23.689 | +0.048 · +0.20% |
| Mar 28, 2026 | 23.641 | −0.081 · −0.34% |
| Mar 27, 2026 | 23.723 | +0.025 · +0.10% |
| Mar 26, 2026 | 23.698 | −0.021 · −0.09% |
| Mar 25, 2026 | 23.719 | 0.000 · 0.00% |
| Mar 24, 2026 | 23.719 | −0.361 · −1.50% |
| Mar 23, 2026 | 24.08 | +0.228 · +0.95% |
| Mar 22, 2026 | 23.852 | −0.113 · −0.47% |
| Mar 21, 2026 | 23.965 | +0.196 · +0.83% |
| Mar 20, 2026 | 23.769 | −0.071 · −0.30% |
| Mar 19, 2026 | 23.84 | +0.265 · +1.12% |
| Mar 18, 2026 | 23.575 | −0.132 · −0.56% |
| Mar 17, 2026 | 23.707 | +0.061 · +0.26% |
| Mar 16, 2026 | 23.646 | +0.095 · +0.40% |
| Mar 15, 2026 | 23.551 | −0.064 · −0.27% |
| Mar 14, 2026 | 23.615 | +0.025 · +0.11% |
| Mar 13, 2026 | 23.59 | +0.114 · +0.49% |
| Mar 12, 2026 | 23.476 | +0.171 · +0.73% |
| Mar 11, 2026 | 23.305 | +0.010 · +0.04% |
| Mar 10, 2026 | 23.295 | −0.357 · −1.51% |
| Mar 9, 2026 | 23.652 | +0.228 · +0.98% |
| Mar 8, 2026 | 23.423 | −0.056 · −0.24% |
| Mar 7, 2026 | 23.479 | +0.237 · +1.02% |
| Mar 6, 2026 | 23.242 | +0.120 · +0.52% |
| Mar 5, 2026 | 23.122 | −0.058 · −0.25% |
| Mar 4, 2026 | 23.18 | +0.168 · +0.73% |
| Mar 3, 2026 | 23.012 | +0.125 · +0.55% |
| Mar 2, 2026 | 22.887 | +0.104 · +0.46% |
| Mar 1, 2026 | 22.783 | +0.004 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.