CAD to THB exchange rate in February 2026
CAD/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 23.119
- Close
- 22.779
- Min
- 22.668
- Max
- 23.229
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 22.779 | +0.038 · +0.17% |
| Feb 27, 2026 | 22.741 | −0.033 · −0.14% |
| Feb 26, 2026 | 22.774 | +0.097 · +0.43% |
| Feb 25, 2026 | 22.676 | +0.009 · +0.04% |
| Feb 24, 2026 | 22.668 | −0.029 · −0.13% |
| Feb 23, 2026 | 22.697 | −0.042 · −0.19% |
| Feb 22, 2026 | 22.739 | +0.038 · +0.17% |
| Feb 21, 2026 | 22.702 | −0.079 · −0.34% |
| Feb 20, 2026 | 22.78 | −0.048 · −0.21% |
| Feb 19, 2026 | 22.828 | −0.085 · −0.37% |
| Feb 18, 2026 | 22.913 | +0.032 · +0.14% |
| Feb 17, 2026 | 22.88 | +0.094 · +0.41% |
| Feb 16, 2026 | 22.786 | −0.024 · −0.11% |
| Feb 15, 2026 | 22.811 | −0.004 · −0.02% |
| Feb 14, 2026 | 22.814 | −0.024 · −0.11% |
| Feb 13, 2026 | 22.838 | −0.027 · −0.12% |
| Feb 12, 2026 | 22.866 | −0.147 · −0.64% |
| Feb 11, 2026 | 23.013 | +0.071 · +0.31% |
| Feb 10, 2026 | 22.942 | +0.012 · +0.05% |
| Feb 9, 2026 | 22.93 | −0.229 · −0.99% |
| Feb 8, 2026 | 23.159 | +0.122 · +0.53% |
| Feb 7, 2026 | 23.037 | −0.090 · −0.39% |
| Feb 6, 2026 | 23.128 | −0.101 · −0.44% |
| Feb 5, 2026 | 23.229 | +0.081 · +0.35% |
| Feb 4, 2026 | 23.148 | +0.100 · +0.44% |
| Feb 3, 2026 | 23.047 | −0.115 · −0.50% |
| Feb 2, 2026 | 23.163 | +0.044 · +0.19% |
| Feb 1, 2026 | 23.119 | −0.041 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.