CAD to THB exchange rate in January 2026
CAD/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 22.955
- Close
- 23.16
- Min
- 22.394
- Max
- 23.214
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 23.16 | −0.055 · −0.23% |
| Jan 30, 2026 | 23.214 | +0.208 · +0.90% |
| Jan 29, 2026 | 23.006 | +0.267 · +1.17% |
| Jan 28, 2026 | 22.739 | −0.035 · −0.16% |
| Jan 27, 2026 | 22.775 | +0.073 · +0.32% |
| Jan 26, 2026 | 22.702 | +0.047 · +0.21% |
| Jan 25, 2026 | 22.655 | −0.039 · −0.17% |
| Jan 24, 2026 | 22.694 | +0.047 · +0.21% |
| Jan 23, 2026 | 22.647 | +0.006 · +0.02% |
| Jan 22, 2026 | 22.641 | +0.248 · +1.11% |
| Jan 21, 2026 | 22.394 | −0.136 · −0.60% |
| Jan 20, 2026 | 22.53 | 0.000 · 0.00% |
| Jan 19, 2026 | 22.529 | −0.048 · −0.21% |
| Jan 18, 2026 | 22.577 | −0.014 · −0.06% |
| Jan 17, 2026 | 22.592 | −0.018 · −0.08% |
| Jan 16, 2026 | 22.61 | −0.061 · −0.27% |
| Jan 15, 2026 | 22.671 | −0.016 · −0.07% |
| Jan 14, 2026 | 22.687 | +0.093 · +0.41% |
| Jan 13, 2026 | 22.594 | +0.065 · +0.29% |
| Jan 12, 2026 | 22.529 | −0.048 · −0.21% |
| Jan 11, 2026 | 22.578 | +0.023 · +0.10% |
| Jan 10, 2026 | 22.554 | −0.122 · −0.54% |
| Jan 9, 2026 | 22.676 | +0.050 · +0.22% |
| Jan 8, 2026 | 22.626 | +0.006 · +0.03% |
| Jan 7, 2026 | 22.619 | −0.062 · −0.27% |
| Jan 6, 2026 | 22.681 | −0.197 · −0.86% |
| Jan 5, 2026 | 22.878 | −0.046 · −0.20% |
| Jan 4, 2026 | 22.924 | −0.031 · −0.14% |
| Jan 3, 2026 | 22.955 | −0.049 · −0.21% |
| Jan 2, 2026 | 23.005 | +0.050 · +0.22% |
| Jan 1, 2026 | 22.955 | +0.008 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.