CAD to THB exchange rate in December 2025
CAD/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 22.973
- Close
- 22.947
- Min
- 22.646
- Max
- 23.087
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 22.947 | −0.114 · −0.49% |
| Dec 30, 2025 | 23.061 | +0.222 · +0.97% |
| Dec 29, 2025 | 22.839 | +0.135 · +0.59% |
| Dec 28, 2025 | 22.704 | +0.002 · +0.01% |
| Dec 27, 2025 | 22.702 | −0.033 · −0.14% |
| Dec 26, 2025 | 22.735 | −0.015 · −0.07% |
| Dec 25, 2025 | 22.75 | +0.031 · +0.14% |
| Dec 24, 2025 | 22.719 | +0.073 · +0.32% |
| Dec 23, 2025 | 22.646 | −0.094 · −0.41% |
| Dec 22, 2025 | 22.74 | −0.033 · −0.15% |
| Dec 21, 2025 | 22.773 | −0.035 · −0.15% |
| Dec 20, 2025 | 22.808 | −0.002 · −0.01% |
| Dec 19, 2025 | 22.811 | −0.028 · −0.12% |
| Dec 18, 2025 | 22.838 | +0.010 · +0.04% |
| Dec 17, 2025 | 22.829 | −0.042 · −0.18% |
| Dec 16, 2025 | 22.871 | −0.043 · −0.19% |
| Dec 15, 2025 | 22.914 | −0.034 · −0.15% |
| Dec 14, 2025 | 22.948 | +0.073 · +0.32% |
| Dec 13, 2025 | 22.875 | −0.105 · −0.46% |
| Dec 12, 2025 | 22.98 | −0.003 · −0.02% |
| Dec 11, 2025 | 22.983 | −0.028 · −0.12% |
| Dec 9, 2025 | 23.011 | −0.072 · −0.31% |
| Dec 8, 2025 | 23.083 | −0.004 · −0.02% |
| Dec 7, 2025 | 23.087 | +0.025 · +0.11% |
| Dec 6, 2025 | 23.063 | +0.127 · +0.55% |
| Dec 5, 2025 | 22.936 | +0.071 · +0.31% |
| Dec 4, 2025 | 22.865 | −0.015 · −0.06% |
| Dec 3, 2025 | 22.879 | +0.013 · +0.06% |
| Dec 2, 2025 | 22.866 | −0.107 · −0.46% |
| Dec 1, 2025 | 22.973 | −0.035 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.