CAD to THB exchange rate in November 2025
CAD/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 23.048
- Close
- 23.008
- Min
- 22.904
- Max
- 23.15
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 23.008 | +0.103 · +0.45% |
| Nov 29, 2025 | 22.904 | −0.049 · −0.21% |
| Nov 28, 2025 | 22.953 | +0.002 · +0.01% |
| Nov 27, 2025 | 22.951 | +0.046 · +0.20% |
| Nov 26, 2025 | 22.905 | −0.033 · −0.14% |
| Nov 25, 2025 | 22.938 | −0.112 · −0.49% |
| Nov 24, 2025 | 23.049 | +0.065 · +0.28% |
| Nov 23, 2025 | 22.985 | +0.017 · +0.08% |
| Nov 22, 2025 | 22.967 | −0.041 · −0.18% |
| Nov 21, 2025 | 23.008 | −0.099 · −0.43% |
| Nov 20, 2025 | 23.107 | −0.040 · −0.17% |
| Nov 19, 2025 | 23.147 | +0.033 · +0.14% |
| Nov 18, 2025 | 23.115 | −0.035 · −0.15% |
| Nov 17, 2025 | 23.15 | +0.057 · +0.25% |
| Nov 16, 2025 | 23.093 | −0.025 · −0.11% |
| Nov 15, 2025 | 23.118 | +0.063 · +0.27% |
| Nov 14, 2025 | 23.055 | −0.063 · −0.27% |
| Nov 13, 2025 | 23.118 | −0.025 · −0.11% |
| Nov 12, 2025 | 23.142 | +0.059 · +0.26% |
| Nov 11, 2025 | 23.083 | −0.026 · −0.11% |
| Nov 10, 2025 | 23.109 | +0.048 · +0.21% |
| Nov 9, 2025 | 23.061 | +0.034 · +0.15% |
| Nov 8, 2025 | 23.026 | +0.085 · +0.37% |
| Nov 7, 2025 | 22.942 | −0.071 · −0.31% |
| Nov 6, 2025 | 23.013 | −0.070 · −0.30% |
| Nov 5, 2025 | 23.083 | −0.048 · −0.21% |
| Nov 4, 2025 | 23.13 | −0.015 · −0.07% |
| Nov 3, 2025 | 23.146 | +0.086 · +0.37% |
| Nov 2, 2025 | 23.06 | +0.011 · +0.05% |
| Nov 1, 2025 | 23.048 | −0.059 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.