CAD to THB exchange rate in October 2025
CAD/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 23.303
- Close
- 23.108
- Min
- 23.108
- Max
- 23.463
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 23.108 | −0.154 · −0.66% |
| Oct 30, 2025 | 23.261 | +0.048 · +0.21% |
| Oct 29, 2025 | 23.213 | −0.119 · −0.51% |
| Oct 28, 2025 | 23.332 | −0.025 · −0.11% |
| Oct 27, 2025 | 23.357 | −0.022 · −0.09% |
| Oct 26, 2025 | 23.379 | +0.027 · +0.12% |
| Oct 25, 2025 | 23.352 | −0.077 · −0.33% |
| Oct 24, 2025 | 23.428 | −0.034 · −0.15% |
| Oct 23, 2025 | 23.463 | +0.049 · +0.21% |
| Oct 22, 2025 | 23.414 | +0.197 · +0.85% |
| Oct 21, 2025 | 23.217 | −0.188 · −0.80% |
| Oct 20, 2025 | 23.405 | +0.068 · +0.29% |
| Oct 19, 2025 | 23.337 | 0.000 · 0.00% |
| Oct 18, 2025 | 23.337 | +0.136 · +0.59% |
| Oct 17, 2025 | 23.20 | +0.074 · +0.32% |
| Oct 16, 2025 | 23.127 | −0.078 · −0.34% |
| Oct 15, 2025 | 23.204 | −0.006 · −0.03% |
| Oct 14, 2025 | 23.21 | −0.180 · −0.77% |
| Oct 13, 2025 | 23.391 | +0.063 · +0.27% |
| Oct 12, 2025 | 23.328 | +0.061 · +0.26% |
| Oct 11, 2025 | 23.267 | −0.084 · −0.36% |
| Oct 10, 2025 | 23.351 | −0.004 · −0.02% |
| Oct 9, 2025 | 23.355 | +0.067 · +0.29% |
| Oct 8, 2025 | 23.288 | −0.034 · −0.14% |
| Oct 7, 2025 | 23.322 | +0.078 · +0.34% |
| Oct 6, 2025 | 23.243 | +0.058 · +0.25% |
| Oct 5, 2025 | 23.185 | +0.025 · +0.11% |
| Oct 4, 2025 | 23.16 | −0.082 · −0.35% |
| Oct 3, 2025 | 23.241 | −0.020 · −0.09% |
| Oct 2, 2025 | 23.262 | −0.041 · −0.18% |
| Oct 1, 2025 | 23.303 | +0.120 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.