CAD to RUB exchange rate in July 2026
CAD/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 55.35
- Close
- 56.865
- Min
- 53.74
- Max
- 56.865
- Change
- +5.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 56.865 | +0.042 · +0.07% |
| Jul 30, 2026 | 56.822 | +0.966 · +1.73% |
| Jul 29, 2026 | 55.857 | +0.632 · +1.15% |
| Jul 28, 2026 | 55.224 | −0.168 · −0.30% |
| Jul 27, 2026 | 55.392 | −0.088 · −0.16% |
| Jul 26, 2026 | 55.48 | +0.006 · +0.01% |
| Jul 25, 2026 | 55.474 | −0.171 · −0.31% |
| Jul 24, 2026 | 55.644 | −0.148 · −0.27% |
| Jul 23, 2026 | 55.793 | +0.289 · +0.52% |
| Jul 22, 2026 | 55.504 | −0.273 · −0.49% |
| Jul 21, 2026 | 55.777 | −0.098 · −0.18% |
| Jul 20, 2026 | 55.875 | +0.031 · +0.06% |
| Jul 19, 2026 | 55.843 | +0.110 · +0.20% |
| Jul 18, 2026 | 55.733 | +0.106 · +0.19% |
| Jul 17, 2026 | 55.627 | +0.479 · +0.87% |
| Jul 16, 2026 | 55.148 | −0.022 · −0.04% |
| Jul 15, 2026 | 55.17 | +0.931 · +1.72% |
| Jul 14, 2026 | 54.239 | +0.017 · +0.03% |
| Jul 13, 2026 | 54.222 | +0.084 · +0.15% |
| Jul 12, 2026 | 54.138 | −0.295 · −0.54% |
| Jul 11, 2026 | 54.433 | +0.693 · +1.29% |
| Jul 10, 2026 | 53.74 | −0.492 · −0.91% |
| Jul 9, 2026 | 54.232 | +0.353 · +0.66% |
| Jul 8, 2026 | 53.878 | −0.362 · −0.67% |
| Jul 7, 2026 | 54.24 | +0.011 · +0.02% |
| Jul 6, 2026 | 54.229 | +0.003 · 0.00% |
| Jul 5, 2026 | 54.226 | −0.119 · −0.22% |
| Jul 4, 2026 | 54.345 | −0.342 · −0.63% |
| Jul 3, 2026 | 54.686 | +0.183 · +0.34% |
| Jul 2, 2026 | 54.503 | −0.847 · −1.53% |
| Jul 1, 2026 | 55.35 | +1.234 · +2.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.