CAD to RUB exchange rate in March 2026
CAD/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 56.628
- Close
- 58.385
- Min
- 56.628
- Max
- 62.761
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 58.385 | −0.299 · −0.51% |
| Mar 30, 2026 | 58.684 | +0.030 · +0.05% |
| Mar 29, 2026 | 58.654 | +0.077 · +0.13% |
| Mar 28, 2026 | 58.577 | −0.173 · −0.29% |
| Mar 27, 2026 | 58.75 | +0.172 · +0.29% |
| Mar 26, 2026 | 58.578 | +0.105 · +0.18% |
| Mar 25, 2026 | 58.473 | −1.122 · −1.88% |
| Mar 24, 2026 | 59.595 | −1.767 · −2.88% |
| Mar 23, 2026 | 61.361 | +0.596 · +0.98% |
| Mar 22, 2026 | 60.765 | +0.417 · +0.69% |
| Mar 21, 2026 | 60.348 | −2.413 · −3.84% |
| Mar 20, 2026 | 62.761 | +1.636 · +2.68% |
| Mar 19, 2026 | 61.125 | +0.974 · +1.62% |
| Mar 18, 2026 | 60.151 | +0.593 · +0.99% |
| Mar 17, 2026 | 59.559 | +0.806 · +1.37% |
| Mar 16, 2026 | 58.752 | +0.298 · +0.51% |
| Mar 15, 2026 | 58.454 | +0.138 · +0.24% |
| Mar 14, 2026 | 58.316 | +0.004 · +0.01% |
| Mar 13, 2026 | 58.311 | +0.049 · +0.08% |
| Mar 12, 2026 | 58.262 | +0.015 · +0.03% |
| Mar 11, 2026 | 58.247 | +0.598 · +1.04% |
| Mar 10, 2026 | 57.65 | −1.025 · −1.75% |
| Mar 9, 2026 | 58.674 | +0.427 · +0.73% |
| Mar 8, 2026 | 58.247 | −0.181 · −0.31% |
| Mar 7, 2026 | 58.428 | +0.825 · +1.43% |
| Mar 6, 2026 | 57.603 | +0.547 · +0.96% |
| Mar 5, 2026 | 57.056 | +0.330 · +0.58% |
| Mar 4, 2026 | 56.726 | +0.042 · +0.07% |
| Mar 3, 2026 | 56.684 | +0.027 · +0.05% |
| Mar 2, 2026 | 56.657 | +0.030 · +0.05% |
| Mar 1, 2026 | 56.628 | +0.134 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.