CAD to RUB exchange rate in February 2026
CAD/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 55.793
- Close
- 56.494
- Min
- 55.793
- Max
- 57.132
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 56.494 | +0.259 · +0.46% |
| Feb 27, 2026 | 56.235 | +0.116 · +0.21% |
| Feb 26, 2026 | 56.12 | +0.166 · +0.30% |
| Feb 25, 2026 | 55.953 | −0.113 · −0.20% |
| Feb 24, 2026 | 56.066 | +0.067 · +0.12% |
| Feb 23, 2026 | 55.999 | −0.080 · −0.14% |
| Feb 22, 2026 | 56.079 | +0.055 · +0.10% |
| Feb 21, 2026 | 56.024 | −0.016 · −0.03% |
| Feb 20, 2026 | 56.04 | −0.046 · −0.08% |
| Feb 19, 2026 | 56.086 | +0.131 · +0.23% |
| Feb 18, 2026 | 55.955 | −0.314 · −0.56% |
| Feb 17, 2026 | 56.268 | −0.181 · −0.32% |
| Feb 16, 2026 | 56.449 | +0.107 · +0.19% |
| Feb 15, 2026 | 56.342 | +0.334 · +0.60% |
| Feb 14, 2026 | 56.008 | −0.715 · −1.26% |
| Feb 13, 2026 | 56.723 | −0.089 · −0.16% |
| Feb 12, 2026 | 56.812 | −0.321 · −0.56% |
| Feb 11, 2026 | 57.132 | +0.300 · +0.53% |
| Feb 10, 2026 | 56.832 | +0.494 · +0.88% |
| Feb 9, 2026 | 56.338 | −0.012 · −0.02% |
| Feb 8, 2026 | 56.351 | +0.216 · +0.38% |
| Feb 7, 2026 | 56.135 | +0.097 · +0.17% |
| Feb 6, 2026 | 56.038 | −0.068 · −0.12% |
| Feb 5, 2026 | 56.106 | −0.330 · −0.58% |
| Feb 4, 2026 | 56.436 | +0.354 · +0.63% |
| Feb 3, 2026 | 56.081 | +0.180 · +0.32% |
| Feb 2, 2026 | 55.901 | +0.108 · +0.19% |
| Feb 1, 2026 | 55.793 | −0.242 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.