CAD to RUB exchange rate in January 2026
CAD/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 57.561
- Close
- 56.035
- Min
- 55.082
- Max
- 58.755
- Change
- −3.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 56.035 | −0.076 · −0.14% |
| Jan 30, 2026 | 56.111 | −0.406 · −0.72% |
| Jan 29, 2026 | 56.517 | +0.402 · +0.72% |
| Jan 28, 2026 | 56.115 | +0.333 · +0.60% |
| Jan 27, 2026 | 55.782 | +0.588 · +1.06% |
| Jan 26, 2026 | 55.194 | +0.059 · +0.11% |
| Jan 25, 2026 | 55.135 | −0.151 · −0.27% |
| Jan 24, 2026 | 55.286 | +0.204 · +0.37% |
| Jan 23, 2026 | 55.082 | −0.583 · −1.05% |
| Jan 22, 2026 | 55.666 | −0.776 · −1.38% |
| Jan 21, 2026 | 56.442 | +0.554 · +0.99% |
| Jan 20, 2026 | 55.888 | −0.102 · −0.18% |
| Jan 19, 2026 | 55.991 | +0.015 · +0.03% |
| Jan 18, 2026 | 55.976 | +0.066 · +0.12% |
| Jan 17, 2026 | 55.91 | −0.481 · −0.85% |
| Jan 16, 2026 | 56.39 | −0.125 · −0.22% |
| Jan 15, 2026 | 56.515 | −0.132 · −0.23% |
| Jan 14, 2026 | 56.646 | +0.209 · +0.37% |
| Jan 13, 2026 | 56.437 | −0.702 · −1.23% |
| Jan 12, 2026 | 57.139 | +0.344 · +0.61% |
| Jan 11, 2026 | 56.795 | −0.177 · −0.31% |
| Jan 10, 2026 | 56.972 | −0.967 · −1.67% |
| Jan 9, 2026 | 57.938 | −0.097 · −0.17% |
| Jan 8, 2026 | 58.035 | −0.225 · −0.39% |
| Jan 7, 2026 | 58.26 | −0.495 · −0.84% |
| Jan 6, 2026 | 58.755 | +0.120 · +0.20% |
| Jan 5, 2026 | 58.635 | +0.180 · +0.31% |
| Jan 4, 2026 | 58.455 | −0.124 · −0.21% |
| Jan 3, 2026 | 58.579 | +1.052 · +1.83% |
| Jan 2, 2026 | 57.527 | −0.034 · −0.06% |
| Jan 1, 2026 | 57.561 | −0.476 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.