CAD to PLN exchange rate in June 2026
CAD/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 2.631
- Close
- 2.644
- Min
- 2.608
- Max
- 2.654
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.644 | −0.011 · −0.40% |
| Jun 29, 2026 | 2.654 | 0.000 · 0.00% |
| Jun 28, 2026 | 2.654 | +0.001 · +0.02% |
| Jun 27, 2026 | 2.654 | 0.000 · 0.00% |
| Jun 26, 2026 | 2.654 | +0.003 · +0.13% |
| Jun 25, 2026 | 2.651 | 0.000 · 0.00% |
| Jun 24, 2026 | 2.651 | +0.009 · +0.34% |
| Jun 23, 2026 | 2.641 | +0.020 · +0.78% |
| Jun 22, 2026 | 2.621 | −0.001 · −0.05% |
| Jun 21, 2026 | 2.622 | +0.001 · +0.06% |
| Jun 20, 2026 | 2.621 | −0.014 · −0.53% |
| Jun 19, 2026 | 2.635 | +0.022 · +0.84% |
| Jun 18, 2026 | 2.613 | +0.005 · +0.20% |
| Jun 17, 2026 | 2.608 | −0.013 · −0.51% |
| Jun 16, 2026 | 2.621 | +0.005 · +0.20% |
| Jun 15, 2026 | 2.616 | −0.007 · −0.28% |
| Jun 14, 2026 | 2.623 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.624 | −0.004 · −0.15% |
| Jun 12, 2026 | 2.628 | −0.013 · −0.50% |
| Jun 11, 2026 | 2.641 | +0.006 · +0.21% |
| Jun 10, 2026 | 2.635 | +0.001 · +0.05% |
| Jun 9, 2026 | 2.634 | −0.005 · −0.20% |
| Jun 8, 2026 | 2.639 | −0.002 · −0.09% |
| Jun 7, 2026 | 2.642 | −0.001 · −0.03% |
| Jun 6, 2026 | 2.642 | +0.018 · +0.70% |
| Jun 5, 2026 | 2.624 | −0.004 · −0.17% |
| Jun 4, 2026 | 2.629 | −0.003 · −0.11% |
| Jun 3, 2026 | 2.631 | +0.002 · +0.08% |
| Jun 2, 2026 | 2.629 | −0.001 · −0.05% |
| Jun 1, 2026 | 2.631 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.