CAD to PLN exchange rate in July 2026
CAD/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 2.653
- Close
- 2.669
- Min
- 2.638
- Max
- 2.707
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.669 | −0.018 · −0.67% |
| Jul 30, 2026 | 2.687 | −0.006 · −0.23% |
| Jul 29, 2026 | 2.693 | +0.002 · +0.09% |
| Jul 28, 2026 | 2.691 | +0.005 · +0.17% |
| Jul 27, 2026 | 2.686 | −0.008 · −0.28% |
| Jul 26, 2026 | 2.694 | +0.001 · +0.05% |
| Jul 25, 2026 | 2.693 | −0.011 · −0.42% |
| Jul 24, 2026 | 2.704 | +0.010 · +0.36% |
| Jul 23, 2026 | 2.694 | +0.004 · +0.16% |
| Jul 22, 2026 | 2.69 | −0.007 · −0.26% |
| Jul 21, 2026 | 2.697 | −0.010 · −0.36% |
| Jul 20, 2026 | 2.707 | +0.001 · +0.03% |
| Jul 19, 2026 | 2.706 | −0.001 · −0.02% |
| Jul 18, 2026 | 2.706 | +0.008 · +0.30% |
| Jul 17, 2026 | 2.698 | +0.012 · +0.43% |
| Jul 16, 2026 | 2.686 | −0.007 · −0.24% |
| Jul 15, 2026 | 2.693 | +0.001 · +0.05% |
| Jul 14, 2026 | 2.692 | +0.006 · +0.24% |
| Jul 13, 2026 | 2.685 | +0.007 · +0.26% |
| Jul 12, 2026 | 2.678 | +0.004 · +0.14% |
| Jul 11, 2026 | 2.674 | +0.001 · +0.04% |
| Jul 10, 2026 | 2.673 | +0.011 · +0.42% |
| Jul 9, 2026 | 2.662 | +0.008 · +0.28% |
| Jul 8, 2026 | 2.655 | +0.017 · +0.63% |
| Jul 7, 2026 | 2.638 | −0.005 · −0.17% |
| Jul 6, 2026 | 2.642 | 0.000 · 0.00% |
| Jul 5, 2026 | 2.642 | 0.000 · 0.00% |
| Jul 4, 2026 | 2.642 | −0.003 · −0.10% |
| Jul 3, 2026 | 2.644 | −0.007 · −0.28% |
| Jul 2, 2026 | 2.652 | −0.001 · −0.03% |
| Jul 1, 2026 | 2.653 | +0.009 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.