CAD to PLN exchange rate in May 2026
CAD/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 2.672
- Close
- 2.63
- Min
- 2.63
- Max
- 2.674
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.63 | 0.000 · 0.00% |
| May 30, 2026 | 2.63 | −0.004 · −0.15% |
| May 29, 2026 | 2.634 | −0.003 · −0.11% |
| May 28, 2026 | 2.637 | +0.002 · +0.08% |
| May 27, 2026 | 2.635 | +0.001 · +0.04% |
| May 26, 2026 | 2.634 | −0.003 · −0.11% |
| May 25, 2026 | 2.637 | −0.006 · −0.23% |
| May 24, 2026 | 2.643 | −0.001 · −0.05% |
| May 23, 2026 | 2.644 | −0.005 · −0.20% |
| May 22, 2026 | 2.65 | −0.006 · −0.24% |
| May 21, 2026 | 2.656 | −0.008 · −0.32% |
| May 20, 2026 | 2.664 | +0.014 · +0.52% |
| May 19, 2026 | 2.651 | −0.008 · −0.31% |
| May 18, 2026 | 2.659 | +0.003 · +0.10% |
| May 17, 2026 | 2.656 | 0.000 · 0.00% |
| May 16, 2026 | 2.656 | +0.003 · +0.12% |
| May 15, 2026 | 2.653 | +0.008 · +0.29% |
| May 14, 2026 | 2.645 | −0.002 · −0.07% |
| May 13, 2026 | 2.647 | +0.014 · +0.51% |
| May 12, 2026 | 2.634 | −0.002 · −0.06% |
| May 11, 2026 | 2.635 | +0.005 · +0.20% |
| May 10, 2026 | 2.63 | 0.000 · 0.00% |
| May 9, 2026 | 2.63 | −0.011 · −0.42% |
| May 8, 2026 | 2.641 | +0.002 · +0.06% |
| May 7, 2026 | 2.64 | −0.024 · −0.90% |
| May 6, 2026 | 2.664 | −0.011 · −0.40% |
| May 5, 2026 | 2.674 | +0.010 · +0.39% |
| May 4, 2026 | 2.664 | +0.001 · +0.04% |
| May 3, 2026 | 2.663 | 0.000 · 0.00% |
| May 2, 2026 | 2.663 | −0.009 · −0.33% |
| May 1, 2026 | 2.672 | +0.003 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.