CAD to PLN exchange rate in April 2026
CAD/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 2.667
- Close
- 2.668
- Min
- 2.609
- Max
- 2.673
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.668 | +0.017 · +0.65% |
| Apr 29, 2026 | 2.651 | −0.010 · −0.37% |
| Apr 28, 2026 | 2.661 | +0.013 · +0.50% |
| Apr 27, 2026 | 2.648 | +0.001 · +0.06% |
| Apr 26, 2026 | 2.646 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.646 | −0.005 · −0.18% |
| Apr 24, 2026 | 2.651 | −0.003 · −0.12% |
| Apr 23, 2026 | 2.654 | +0.014 · +0.51% |
| Apr 22, 2026 | 2.641 | +0.007 · +0.28% |
| Apr 21, 2026 | 2.633 | +0.003 · +0.10% |
| Apr 20, 2026 | 2.63 | +0.022 · +0.84% |
| Apr 19, 2026 | 2.609 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.609 | −0.019 · −0.70% |
| Apr 17, 2026 | 2.627 | +0.014 · +0.54% |
| Apr 16, 2026 | 2.613 | +0.001 · +0.05% |
| Apr 15, 2026 | 2.612 | −0.007 · −0.26% |
| Apr 14, 2026 | 2.619 | −0.008 · −0.31% |
| Apr 13, 2026 | 2.627 | +0.006 · +0.22% |
| Apr 12, 2026 | 2.621 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.621 | −0.007 · −0.27% |
| Apr 10, 2026 | 2.628 | −0.004 · −0.15% |
| Apr 9, 2026 | 2.632 | −0.005 · −0.19% |
| Apr 8, 2026 | 2.637 | −0.022 · −0.84% |
| Apr 7, 2026 | 2.659 | −0.004 · −0.15% |
| Apr 6, 2026 | 2.663 | 0.000 · 0.00% |
| Apr 5, 2026 | 2.663 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.663 | 0.000 · 0.00% |
| Apr 3, 2026 | 2.664 | −0.009 · −0.36% |
| Apr 2, 2026 | 2.673 | +0.007 · +0.24% |
| Apr 1, 2026 | 2.667 | −0.014 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.