CAD to PLN exchange rate in March 2026
CAD/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 2.619
- Close
- 2.681
- Min
- 2.619
- Max
- 2.746
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.681 | +0.004 · +0.14% |
| Mar 30, 2026 | 2.677 | −0.003 · −0.11% |
| Mar 29, 2026 | 2.68 | +0.002 · +0.06% |
| Mar 28, 2026 | 2.678 | +0.001 · +0.04% |
| Mar 27, 2026 | 2.677 | +0.001 · +0.03% |
| Mar 26, 2026 | 2.676 | +0.004 · +0.17% |
| Mar 25, 2026 | 2.672 | −0.004 · −0.15% |
| Mar 24, 2026 | 2.676 | −0.026 · −0.96% |
| Mar 23, 2026 | 2.702 | +0.009 · +0.33% |
| Mar 22, 2026 | 2.693 | +0.001 · +0.03% |
| Mar 21, 2026 | 2.692 | +0.003 · +0.13% |
| Mar 20, 2026 | 2.689 | −0.021 · −0.77% |
| Mar 19, 2026 | 2.709 | +0.012 · +0.43% |
| Mar 18, 2026 | 2.698 | −0.019 · −0.71% |
| Mar 17, 2026 | 2.717 | −0.004 · −0.16% |
| Mar 16, 2026 | 2.722 | −0.010 · −0.37% |
| Mar 15, 2026 | 2.732 | +0.004 · +0.14% |
| Mar 14, 2026 | 2.728 | +0.006 · +0.23% |
| Mar 13, 2026 | 2.722 | +0.004 · +0.16% |
| Mar 12, 2026 | 2.717 | +0.012 · +0.43% |
| Mar 11, 2026 | 2.705 | +0.013 · +0.50% |
| Mar 10, 2026 | 2.692 | −0.055 · −1.99% |
| Mar 9, 2026 | 2.746 | +0.041 · +1.53% |
| Mar 8, 2026 | 2.705 | −0.005 · −0.20% |
| Mar 7, 2026 | 2.71 | +0.019 · +0.71% |
| Mar 6, 2026 | 2.691 | −0.004 · −0.15% |
| Mar 5, 2026 | 2.695 | −0.009 · −0.35% |
| Mar 4, 2026 | 2.705 | +0.053 · +1.99% |
| Mar 3, 2026 | 2.652 | +0.026 · +1.00% |
| Mar 2, 2026 | 2.626 | +0.006 · +0.23% |
| Mar 1, 2026 | 2.619 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.