CAD to PLN exchange rate in October 2025
CAD/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 2.61
- Close
- 2.622
- Min
- 2.588
- Max
- 2.626
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.622 | +0.002 · +0.06% |
| Oct 30, 2025 | 2.621 | +0.012 · +0.48% |
| Oct 29, 2025 | 2.608 | +0.012 · +0.45% |
| Oct 28, 2025 | 2.596 | −0.012 · −0.46% |
| Oct 27, 2025 | 2.608 | +0.001 · +0.03% |
| Oct 26, 2025 | 2.608 | +0.002 · +0.06% |
| Oct 25, 2025 | 2.606 | +0.002 · +0.07% |
| Oct 24, 2025 | 2.604 | −0.004 · −0.14% |
| Oct 23, 2025 | 2.608 | 0.000 · 0.00% |
| Oct 22, 2025 | 2.608 | +0.017 · +0.64% |
| Oct 21, 2025 | 2.591 | −0.005 · −0.20% |
| Oct 20, 2025 | 2.596 | +0.001 · +0.02% |
| Oct 19, 2025 | 2.596 | −0.002 · −0.09% |
| Oct 18, 2025 | 2.598 | +0.010 · +0.40% |
| Oct 17, 2025 | 2.588 | −0.011 · −0.43% |
| Oct 16, 2025 | 2.599 | −0.013 · −0.50% |
| Oct 15, 2025 | 2.612 | −0.011 · −0.44% |
| Oct 14, 2025 | 2.624 | +0.002 · +0.06% |
| Oct 13, 2025 | 2.622 | +0.003 · +0.11% |
| Oct 12, 2025 | 2.619 | 0.000 · 0.00% |
| Oct 11, 2025 | 2.619 | −0.007 · −0.26% |
| Oct 10, 2025 | 2.626 | +0.005 · +0.18% |
| Oct 9, 2025 | 2.621 | +0.001 · +0.03% |
| Oct 8, 2025 | 2.62 | +0.014 · +0.54% |
| Oct 7, 2025 | 2.606 | +0.006 · +0.22% |
| Oct 6, 2025 | 2.601 | +0.006 · +0.23% |
| Oct 5, 2025 | 2.595 | −0.001 · −0.03% |
| Oct 4, 2025 | 2.596 | −0.006 · −0.23% |
| Oct 3, 2025 | 2.602 | −0.004 · −0.17% |
| Oct 2, 2025 | 2.606 | −0.004 · −0.15% |
| Oct 1, 2025 | 2.61 | −0.006 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.