CAD to MYR exchange rate in September 2026
CAD/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 2.91
- Close
- 2.874
- Min
- 2.874
- Max
- 2.954
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.874 | −0.004 · −0.13% |
| Sep 29, 2026 | 2.878 | −0.007 · −0.25% |
| Sep 28, 2026 | 2.885 | +0.004 · +0.14% |
| Sep 27, 2026 | 2.881 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.881 | −0.001 · −0.04% |
| Sep 25, 2026 | 2.882 | −0.011 · −0.40% |
| Sep 24, 2026 | 2.894 | 0.000 · 0.00% |
| Sep 23, 2026 | 2.894 | −0.012 · −0.41% |
| Sep 22, 2026 | 2.906 | −0.006 · −0.22% |
| Sep 21, 2026 | 2.912 | −0.005 · −0.17% |
| Sep 20, 2026 | 2.917 | −0.003 · −0.10% |
| Sep 19, 2026 | 2.92 | +0.002 · +0.08% |
| Sep 18, 2026 | 2.918 | −0.011 · −0.38% |
| Sep 17, 2026 | 2.929 | +0.023 · +0.80% |
| Sep 16, 2026 | 2.906 | −0.023 · −0.80% |
| Sep 15, 2026 | 2.929 | −0.002 · −0.07% |
| Sep 14, 2026 | 2.931 | −0.004 · −0.13% |
| Sep 13, 2026 | 2.935 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.934 | −0.009 · −0.31% |
| Sep 11, 2026 | 2.944 | +0.002 · +0.06% |
| Sep 10, 2026 | 2.942 | −0.013 · −0.42% |
| Sep 9, 2026 | 2.954 | +0.017 · +0.57% |
| Sep 8, 2026 | 2.938 | +0.011 · +0.39% |
| Sep 7, 2026 | 2.926 | +0.003 · +0.12% |
| Sep 6, 2026 | 2.923 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.923 | −0.010 · −0.33% |
| Sep 4, 2026 | 2.933 | +0.009 · +0.32% |
| Sep 3, 2026 | 2.924 | +0.018 · +0.62% |
| Sep 2, 2026 | 2.906 | −0.004 · −0.13% |
| Sep 1, 2026 | 2.91 | +0.007 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.