CAD to MYR exchange rate in August 2026
CAD/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 2.914
- Close
- 2.902
- Min
- 2.896
- Max
- 2.945
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.902 | +0.006 · +0.22% |
| Aug 30, 2026 | 2.896 | −0.002 · −0.07% |
| Aug 29, 2026 | 2.898 | −0.009 · −0.32% |
| Aug 28, 2026 | 2.908 | +0.008 · +0.27% |
| Aug 27, 2026 | 2.90 | −0.015 · −0.50% |
| Aug 26, 2026 | 2.914 | −0.006 · −0.20% |
| Aug 25, 2026 | 2.92 | −0.008 · −0.27% |
| Aug 24, 2026 | 2.928 | −0.005 · −0.19% |
| Aug 23, 2026 | 2.934 | 0.000 · 0.00% |
| Aug 22, 2026 | 2.934 | −0.003 · −0.10% |
| Aug 21, 2026 | 2.937 | +0.008 · +0.26% |
| Aug 20, 2026 | 2.929 | +0.004 · +0.15% |
| Aug 19, 2026 | 2.925 | +0.006 · +0.19% |
| Aug 18, 2026 | 2.919 | −0.025 · −0.84% |
| Aug 17, 2026 | 2.944 | −0.001 · −0.05% |
| Aug 16, 2026 | 2.945 | 0.000 · 0.00% |
| Aug 15, 2026 | 2.945 | +0.011 · +0.36% |
| Aug 14, 2026 | 2.935 | +0.004 · +0.14% |
| Aug 13, 2026 | 2.931 | −0.007 · −0.24% |
| Aug 12, 2026 | 2.938 | 0.000 · 0.00% |
| Aug 11, 2026 | 2.938 | +0.008 · +0.28% |
| Aug 10, 2026 | 2.93 | −0.003 · −0.09% |
| Aug 9, 2026 | 2.933 | −0.002 · −0.06% |
| Aug 8, 2026 | 2.934 | +0.015 · +0.52% |
| Aug 7, 2026 | 2.919 | +0.001 · +0.03% |
| Aug 6, 2026 | 2.918 | +0.011 · +0.38% |
| Aug 5, 2026 | 2.907 | −0.010 · −0.33% |
| Aug 4, 2026 | 2.917 | +0.001 · +0.04% |
| Aug 3, 2026 | 2.915 | +0.001 · +0.03% |
| Aug 2, 2026 | 2.915 | +0.001 · +0.03% |
| Aug 1, 2026 | 2.914 | −0.003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.