CAD to MYR exchange rate in July 2026
CAD/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 2.879
- Close
- 2.917
- Min
- 2.866
- Max
- 2.922
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.917 | +0.009 · +0.30% |
| Jul 30, 2026 | 2.908 | +0.008 · +0.28% |
| Jul 29, 2026 | 2.90 | +0.007 · +0.23% |
| Jul 28, 2026 | 2.894 | −0.006 · −0.21% |
| Jul 27, 2026 | 2.90 | −0.002 · −0.08% |
| Jul 26, 2026 | 2.902 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.902 | −0.006 · −0.20% |
| Jul 24, 2026 | 2.908 | +0.002 · +0.09% |
| Jul 23, 2026 | 2.905 | +0.003 · +0.10% |
| Jul 22, 2026 | 2.903 | −0.003 · −0.11% |
| Jul 21, 2026 | 2.906 | −0.012 · −0.42% |
| Jul 20, 2026 | 2.918 | −0.004 · −0.12% |
| Jul 19, 2026 | 2.922 | 0.000 · 0.00% |
| Jul 18, 2026 | 2.921 | +0.015 · +0.51% |
| Jul 17, 2026 | 2.906 | +0.006 · +0.22% |
| Jul 16, 2026 | 2.90 | +0.002 · +0.06% |
| Jul 15, 2026 | 2.898 | +0.012 · +0.40% |
| Jul 14, 2026 | 2.887 | +0.005 · +0.18% |
| Jul 13, 2026 | 2.881 | +0.007 · +0.23% |
| Jul 12, 2026 | 2.875 | +0.001 · +0.02% |
| Jul 11, 2026 | 2.874 | −0.001 · −0.03% |
| Jul 10, 2026 | 2.875 | −0.006 · −0.20% |
| Jul 9, 2026 | 2.881 | +0.008 · +0.29% |
| Jul 8, 2026 | 2.873 | +0.006 · +0.20% |
| Jul 7, 2026 | 2.867 | −0.003 · −0.09% |
| Jul 6, 2026 | 2.869 | +0.002 · +0.08% |
| Jul 5, 2026 | 2.867 | +0.001 · +0.03% |
| Jul 4, 2026 | 2.866 | −0.005 · −0.17% |
| Jul 3, 2026 | 2.871 | −0.002 · −0.06% |
| Jul 2, 2026 | 2.873 | −0.006 · −0.20% |
| Jul 1, 2026 | 2.879 | +0.019 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.