CAD to MYR exchange rate in June 2026
CAD/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 2.872
- Close
- 2.86
- Min
- 2.86
- Max
- 2.927
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.86 | −0.005 · −0.18% |
| Jun 29, 2026 | 2.865 | −0.015 · −0.51% |
| Jun 28, 2026 | 2.88 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.88 | −0.009 · −0.32% |
| Jun 26, 2026 | 2.889 | 0.000 · 0.00% |
| Jun 25, 2026 | 2.89 | −0.023 · −0.78% |
| Jun 24, 2026 | 2.912 | −0.010 · −0.34% |
| Jun 23, 2026 | 2.922 | −0.004 · −0.15% |
| Jun 22, 2026 | 2.927 | +0.004 · +0.14% |
| Jun 21, 2026 | 2.923 | +0.002 · +0.06% |
| Jun 20, 2026 | 2.921 | −0.002 · −0.06% |
| Jun 19, 2026 | 2.923 | +0.021 · +0.73% |
| Jun 18, 2026 | 2.902 | −0.005 · −0.17% |
| Jun 17, 2026 | 2.907 | +0.007 · +0.24% |
| Jun 16, 2026 | 2.90 | +0.001 · +0.03% |
| Jun 15, 2026 | 2.899 | −0.002 · −0.06% |
| Jun 14, 2026 | 2.901 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.901 | −0.004 · −0.15% |
| Jun 12, 2026 | 2.905 | −0.013 · −0.44% |
| Jun 11, 2026 | 2.918 | +0.005 · +0.17% |
| Jun 10, 2026 | 2.913 | 0.000 · 0.00% |
| Jun 9, 2026 | 2.913 | −0.005 · −0.17% |
| Jun 8, 2026 | 2.918 | +0.026 · +0.91% |
| Jun 7, 2026 | 2.892 | +0.003 · +0.10% |
| Jun 6, 2026 | 2.889 | −0.013 · −0.46% |
| Jun 5, 2026 | 2.903 | +0.015 · +0.50% |
| Jun 4, 2026 | 2.888 | +0.013 · +0.47% |
| Jun 3, 2026 | 2.875 | +0.011 · +0.39% |
| Jun 2, 2026 | 2.864 | −0.008 · −0.27% |
| Jun 1, 2026 | 2.872 | −0.002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.