CAD to MYR exchange rate in May 2026
CAD/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 2.925
- Close
- 2.874
- Min
- 2.864
- Max
- 2.925
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.874 | −0.003 · −0.11% |
| May 30, 2026 | 2.877 | +0.001 · +0.03% |
| May 29, 2026 | 2.876 | +0.006 · +0.22% |
| May 28, 2026 | 2.869 | −0.003 · −0.11% |
| May 27, 2026 | 2.873 | +0.001 · +0.05% |
| May 26, 2026 | 2.871 | +0.007 · +0.25% |
| May 25, 2026 | 2.864 | −0.007 · −0.23% |
| May 24, 2026 | 2.871 | 0.000 · 0.00% |
| May 23, 2026 | 2.871 | −0.003 · −0.10% |
| May 22, 2026 | 2.874 | −0.009 · −0.33% |
| May 21, 2026 | 2.884 | −0.009 · −0.30% |
| May 20, 2026 | 2.892 | +0.001 · +0.05% |
| May 19, 2026 | 2.891 | −0.001 · −0.03% |
| May 18, 2026 | 2.892 | +0.015 · +0.51% |
| May 17, 2026 | 2.877 | +0.003 · +0.12% |
| May 16, 2026 | 2.873 | +0.002 · +0.08% |
| May 15, 2026 | 2.871 | +0.005 · +0.19% |
| May 14, 2026 | 2.866 | −0.003 · −0.11% |
| May 13, 2026 | 2.869 | −0.003 · −0.12% |
| May 12, 2026 | 2.872 | +0.001 · +0.05% |
| May 11, 2026 | 2.871 | +0.003 · +0.09% |
| May 10, 2026 | 2.868 | 0.000 · 0.00% |
| May 9, 2026 | 2.868 | 0.000 · 0.00% |
| May 8, 2026 | 2.868 | 0.000 · 0.00% |
| May 7, 2026 | 2.868 | −0.039 · −1.33% |
| May 6, 2026 | 2.907 | −0.003 · −0.11% |
| May 5, 2026 | 2.91 | 0.000 · 0.00% |
| May 4, 2026 | 2.91 | −0.010 · −0.33% |
| May 3, 2026 | 2.92 | 0.000 · 0.00% |
| May 2, 2026 | 2.92 | −0.005 · −0.17% |
| May 1, 2026 | 2.925 | +0.024 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.