CAD to MYR exchange rate in April 2026
CAD/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 2.901
- Close
- 2.901
- Min
- 2.864
- Max
- 2.901
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.901 | +0.014 · +0.50% |
| Apr 29, 2026 | 2.886 | −0.009 · −0.31% |
| Apr 28, 2026 | 2.895 | +0.003 · +0.09% |
| Apr 27, 2026 | 2.893 | −0.006 · −0.21% |
| Apr 26, 2026 | 2.899 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.899 | +0.002 · +0.06% |
| Apr 24, 2026 | 2.897 | −0.003 · −0.10% |
| Apr 23, 2026 | 2.90 | +0.005 · +0.18% |
| Apr 22, 2026 | 2.895 | −0.004 · −0.12% |
| Apr 21, 2026 | 2.898 | +0.012 · +0.43% |
| Apr 20, 2026 | 2.886 | +0.017 · +0.60% |
| Apr 19, 2026 | 2.869 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.869 | −0.020 · −0.68% |
| Apr 17, 2026 | 2.888 | +0.008 · +0.27% |
| Apr 16, 2026 | 2.88 | +0.016 · +0.55% |
| Apr 15, 2026 | 2.865 | −0.007 · −0.23% |
| Apr 14, 2026 | 2.871 | +0.002 · +0.08% |
| Apr 13, 2026 | 2.869 | +0.004 · +0.15% |
| Apr 12, 2026 | 2.865 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.864 | −0.009 · −0.32% |
| Apr 10, 2026 | 2.873 | −0.001 · −0.04% |
| Apr 9, 2026 | 2.874 | −0.010 · −0.36% |
| Apr 8, 2026 | 2.885 | −0.013 · −0.46% |
| Apr 7, 2026 | 2.898 | +0.006 · +0.21% |
| Apr 6, 2026 | 2.892 | +0.001 · +0.03% |
| Apr 5, 2026 | 2.891 | +0.001 · +0.02% |
| Apr 4, 2026 | 2.89 | −0.007 · −0.23% |
| Apr 3, 2026 | 2.897 | +0.001 · +0.02% |
| Apr 2, 2026 | 2.897 | −0.004 · −0.14% |
| Apr 1, 2026 | 2.901 | +0.009 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.