CAD to MYR exchange rate in March 2026
CAD/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 2.852
- Close
- 2.892
- Min
- 2.823
- Max
- 2.923
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.892 | −0.004 · −0.14% |
| Mar 30, 2026 | 2.896 | +0.006 · +0.21% |
| Mar 29, 2026 | 2.889 | +0.066 · +2.35% |
| Mar 28, 2026 | 2.823 | −0.071 · −2.47% |
| Mar 27, 2026 | 2.895 | +0.009 · +0.32% |
| Mar 26, 2026 | 2.885 | +0.014 · +0.49% |
| Mar 25, 2026 | 2.871 | 0.000 · 0.00% |
| Mar 24, 2026 | 2.871 | −0.002 · −0.09% |
| Mar 23, 2026 | 2.874 | +0.005 · +0.18% |
| Mar 22, 2026 | 2.868 | −0.002 · −0.08% |
| Mar 21, 2026 | 2.871 | +0.001 · +0.05% |
| Mar 20, 2026 | 2.869 | +0.002 · +0.06% |
| Mar 19, 2026 | 2.868 | +0.012 · +0.41% |
| Mar 18, 2026 | 2.856 | −0.011 · −0.39% |
| Mar 17, 2026 | 2.867 | −0.002 · −0.07% |
| Mar 16, 2026 | 2.869 | −0.003 · −0.09% |
| Mar 15, 2026 | 2.872 | +0.001 · +0.02% |
| Mar 14, 2026 | 2.871 | −0.012 · −0.41% |
| Mar 13, 2026 | 2.883 | −0.010 · −0.33% |
| Mar 12, 2026 | 2.892 | 0.000 · 0.00% |
| Mar 11, 2026 | 2.892 | +0.001 · +0.04% |
| Mar 10, 2026 | 2.891 | −0.031 · −1.07% |
| Mar 9, 2026 | 2.923 | +0.014 · +0.48% |
| Mar 8, 2026 | 2.909 | 0.000 · 0.00% |
| Mar 7, 2026 | 2.909 | +0.018 · +0.61% |
| Mar 6, 2026 | 2.891 | +0.006 · +0.20% |
| Mar 5, 2026 | 2.885 | −0.001 · −0.02% |
| Mar 4, 2026 | 2.886 | +0.012 · +0.43% |
| Mar 3, 2026 | 2.874 | +0.012 · +0.43% |
| Mar 2, 2026 | 2.862 | +0.009 · +0.32% |
| Mar 1, 2026 | 2.852 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.