CAD to MYR exchange rate in February 2026
CAD/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 2.894
- Close
- 2.851
- Min
- 2.843
- Max
- 2.902
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.851 | +0.007 · +0.25% |
| Feb 27, 2026 | 2.844 | +0.001 · +0.04% |
| Feb 26, 2026 | 2.843 | −0.001 · −0.05% |
| Feb 25, 2026 | 2.844 | −0.001 · −0.03% |
| Feb 24, 2026 | 2.845 | −0.002 · −0.07% |
| Feb 23, 2026 | 2.847 | −0.005 · −0.19% |
| Feb 22, 2026 | 2.852 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.852 | −0.004 · −0.13% |
| Feb 20, 2026 | 2.855 | −0.004 · −0.15% |
| Feb 19, 2026 | 2.86 | +0.001 · +0.05% |
| Feb 18, 2026 | 2.858 | −0.001 · −0.03% |
| Feb 17, 2026 | 2.859 | −0.004 · −0.16% |
| Feb 16, 2026 | 2.864 | −0.005 · −0.18% |
| Feb 15, 2026 | 2.869 | 0.000 · 0.00% |
| Feb 14, 2026 | 2.869 | 0.000 · 0.00% |
| Feb 13, 2026 | 2.869 | −0.014 · −0.47% |
| Feb 12, 2026 | 2.882 | −0.020 · −0.68% |
| Feb 11, 2026 | 2.902 | +0.005 · +0.16% |
| Feb 10, 2026 | 2.897 | +0.020 · +0.68% |
| Feb 9, 2026 | 2.878 | −0.009 · −0.32% |
| Feb 8, 2026 | 2.887 | +0.002 · +0.09% |
| Feb 7, 2026 | 2.885 | −0.002 · −0.08% |
| Feb 6, 2026 | 2.887 | +0.004 · +0.13% |
| Feb 5, 2026 | 2.883 | +0.007 · +0.26% |
| Feb 4, 2026 | 2.875 | −0.011 · −0.38% |
| Feb 3, 2026 | 2.887 | −0.006 · −0.20% |
| Feb 2, 2026 | 2.892 | −0.002 · −0.08% |
| Feb 1, 2026 | 2.894 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.