CAD to MYR exchange rate in January 2026
CAD/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 2.955
- Close
- 2.894
- Min
- 2.882
- Max
- 2.96
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.894 | −0.017 · −0.58% |
| Jan 30, 2026 | 2.911 | +0.008 · +0.26% |
| Jan 29, 2026 | 2.903 | +0.021 · +0.73% |
| Jan 28, 2026 | 2.882 | −0.011 · −0.36% |
| Jan 27, 2026 | 2.893 | −0.009 · −0.30% |
| Jan 26, 2026 | 2.901 | −0.019 · −0.65% |
| Jan 25, 2026 | 2.92 | −0.004 · −0.13% |
| Jan 24, 2026 | 2.924 | +0.007 · +0.24% |
| Jan 23, 2026 | 2.917 | −0.009 · −0.31% |
| Jan 22, 2026 | 2.926 | −0.008 · −0.26% |
| Jan 21, 2026 | 2.934 | +0.012 · +0.39% |
| Jan 20, 2026 | 2.922 | +0.003 · +0.11% |
| Jan 19, 2026 | 2.919 | +0.003 · +0.11% |
| Jan 18, 2026 | 2.916 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.915 | −0.006 · −0.21% |
| Jan 16, 2026 | 2.922 | +0.006 · +0.22% |
| Jan 15, 2026 | 2.915 | −0.007 · −0.22% |
| Jan 14, 2026 | 2.922 | −0.003 · −0.12% |
| Jan 13, 2026 | 2.925 | −0.003 · −0.12% |
| Jan 12, 2026 | 2.929 | −0.002 · −0.06% |
| Jan 11, 2026 | 2.93 | −0.011 · −0.38% |
| Jan 10, 2026 | 2.942 | +0.012 · +0.42% |
| Jan 9, 2026 | 2.929 | −0.002 · −0.06% |
| Jan 8, 2026 | 2.931 | 0.000 · 0.00% |
| Jan 7, 2026 | 2.931 | −0.016 · −0.55% |
| Jan 6, 2026 | 2.947 | −0.008 · −0.26% |
| Jan 5, 2026 | 2.955 | +0.002 · +0.08% |
| Jan 4, 2026 | 2.953 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.953 | −0.007 · −0.23% |
| Jan 2, 2026 | 2.96 | +0.005 · +0.16% |
| Jan 1, 2026 | 2.955 | −0.004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.