CAD to MYR exchange rate in December 2025
CAD/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 2.955
- Close
- 2.96
- Min
- 2.95
- Max
- 2.98
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.96 | −0.001 · −0.03% |
| Dec 30, 2025 | 2.96 | −0.005 · −0.18% |
| Dec 29, 2025 | 2.966 | +0.006 · +0.21% |
| Dec 28, 2025 | 2.96 | 0.000 · 0.00% |
| Dec 27, 2025 | 2.959 | +0.009 · +0.31% |
| Dec 26, 2025 | 2.95 | −0.009 · −0.31% |
| Dec 25, 2025 | 2.959 | −0.009 · −0.29% |
| Dec 24, 2025 | 2.968 | +0.005 · +0.18% |
| Dec 23, 2025 | 2.963 | +0.006 · +0.22% |
| Dec 22, 2025 | 2.956 | +0.002 · +0.05% |
| Dec 21, 2025 | 2.955 | −0.001 · −0.05% |
| Dec 20, 2025 | 2.956 | −0.008 · −0.28% |
| Dec 19, 2025 | 2.964 | −0.003 · −0.12% |
| Dec 18, 2025 | 2.968 | 0.000 · 0.00% |
| Dec 17, 2025 | 2.968 | −0.002 · −0.05% |
| Dec 16, 2025 | 2.969 | −0.001 · −0.03% |
| Dec 15, 2025 | 2.97 | −0.004 · −0.13% |
| Dec 14, 2025 | 2.974 | −0.001 · −0.03% |
| Dec 13, 2025 | 2.975 | −0.005 · −0.18% |
| Dec 12, 2025 | 2.98 | +0.007 · +0.25% |
| Dec 11, 2025 | 2.973 | −0.003 · −0.09% |
| Dec 9, 2025 | 2.975 | +0.001 · +0.03% |
| Dec 8, 2025 | 2.974 | −0.001 · −0.02% |
| Dec 7, 2025 | 2.975 | 0.000 · 0.00% |
| Dec 6, 2025 | 2.975 | +0.023 · +0.78% |
| Dec 5, 2025 | 2.952 | −0.001 · −0.03% |
| Dec 4, 2025 | 2.953 | −0.003 · −0.11% |
| Dec 3, 2025 | 2.956 | +0.005 · +0.16% |
| Dec 2, 2025 | 2.951 | −0.004 · −0.13% |
| Dec 1, 2025 | 2.955 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.