CAD to MYR exchange rate in November 2025
CAD/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 2.989
- Close
- 2.957
- Min
- 2.927
- Max
- 2.994
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.957 | +0.001 · +0.03% |
| Nov 29, 2025 | 2.956 | +0.015 · +0.50% |
| Nov 28, 2025 | 2.941 | −0.002 · −0.05% |
| Nov 27, 2025 | 2.943 | +0.011 · +0.37% |
| Nov 26, 2025 | 2.932 | +0.005 · +0.18% |
| Nov 25, 2025 | 2.927 | −0.012 · −0.41% |
| Nov 24, 2025 | 2.939 | −0.008 · −0.26% |
| Nov 23, 2025 | 2.947 | −0.009 · −0.31% |
| Nov 22, 2025 | 2.956 | +0.011 · +0.37% |
| Nov 21, 2025 | 2.945 | −0.014 · −0.48% |
| Nov 20, 2025 | 2.959 | −0.007 · −0.25% |
| Nov 19, 2025 | 2.967 | +0.001 · +0.05% |
| Nov 18, 2025 | 2.965 | +0.016 · +0.55% |
| Nov 17, 2025 | 2.949 | +0.002 · +0.08% |
| Nov 16, 2025 | 2.947 | −0.001 · −0.02% |
| Nov 15, 2025 | 2.947 | +0.002 · +0.07% |
| Nov 14, 2025 | 2.945 | −0.005 · −0.16% |
| Nov 13, 2025 | 2.95 | +0.008 · +0.28% |
| Nov 12, 2025 | 2.942 | −0.023 · −0.78% |
| Nov 11, 2025 | 2.965 | −0.008 · −0.26% |
| Nov 10, 2025 | 2.973 | −0.001 · −0.03% |
| Nov 9, 2025 | 2.973 | −0.001 · −0.03% |
| Nov 8, 2025 | 2.974 | +0.019 · +0.65% |
| Nov 7, 2025 | 2.955 | −0.012 · −0.40% |
| Nov 6, 2025 | 2.967 | −0.009 · −0.32% |
| Nov 5, 2025 | 2.977 | −0.012 · −0.41% |
| Nov 4, 2025 | 2.989 | −0.005 · −0.16% |
| Nov 3, 2025 | 2.994 | +0.008 · +0.26% |
| Nov 2, 2025 | 2.986 | −0.003 · −0.10% |
| Nov 1, 2025 | 2.989 | −0.009 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.