CAD to MYR exchange rate in October 2025
CAD/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 3.022
- Close
- 2.998
- Min
- 2.998
- Max
- 3.024
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.998 | −0.013 · −0.44% |
| Oct 30, 2025 | 3.012 | +0.004 · +0.14% |
| Oct 29, 2025 | 3.007 | +0.001 · +0.04% |
| Oct 28, 2025 | 3.006 | −0.011 · −0.36% |
| Oct 27, 2025 | 3.017 | 0.000 · 0.00% |
| Oct 26, 2025 | 3.016 | −0.002 · −0.06% |
| Oct 25, 2025 | 3.018 | −0.001 · −0.05% |
| Oct 24, 2025 | 3.02 | −0.004 · −0.13% |
| Oct 23, 2025 | 3.024 | +0.005 · +0.16% |
| Oct 22, 2025 | 3.019 | +0.010 · +0.32% |
| Oct 21, 2025 | 3.009 | −0.007 · −0.22% |
| Oct 20, 2025 | 3.016 | +0.002 · +0.07% |
| Oct 19, 2025 | 3.014 | −0.002 · −0.08% |
| Oct 18, 2025 | 3.016 | +0.009 · +0.29% |
| Oct 17, 2025 | 3.008 | −0.006 · −0.19% |
| Oct 16, 2025 | 3.013 | +0.004 · +0.13% |
| Oct 15, 2025 | 3.009 | −0.002 · −0.06% |
| Oct 14, 2025 | 3.011 | −0.009 · −0.29% |
| Oct 13, 2025 | 3.02 | +0.006 · +0.19% |
| Oct 12, 2025 | 3.014 | −0.001 · −0.03% |
| Oct 11, 2025 | 3.015 | +0.003 · +0.09% |
| Oct 10, 2025 | 3.012 | −0.011 · −0.35% |
| Oct 9, 2025 | 3.023 | −0.001 · −0.04% |
| Oct 8, 2025 | 3.024 | +0.003 · +0.10% |
| Oct 7, 2025 | 3.021 | +0.001 · +0.03% |
| Oct 6, 2025 | 3.02 | +0.006 · +0.18% |
| Oct 5, 2025 | 3.015 | −0.001 · −0.03% |
| Oct 4, 2025 | 3.016 | −0.002 · −0.06% |
| Oct 3, 2025 | 3.017 | +0.001 · +0.03% |
| Oct 2, 2025 | 3.016 | −0.005 · −0.17% |
| Oct 1, 2025 | 3.022 | −0.006 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.