CAD to KZT exchange rate in September 2026
CAD/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 332.81
- Close
- 309.72
- Min
- 309.72
- Max
- 332.81
- Change
- −7.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 309.72 | −1.26 · −0.40% |
| Sep 29, 2026 | 310.98 | −2.23 · −0.71% |
| Sep 28, 2026 | 313.21 | +0.52 · +0.17% |
| Sep 27, 2026 | 312.69 | −0.42 · −0.13% |
| Sep 26, 2026 | 313.10 | +0.73 · +0.23% |
| Sep 25, 2026 | 312.38 | −3.48 · −1.10% |
| Sep 24, 2026 | 315.86 | −2.06 · −0.65% |
| Sep 23, 2026 | 317.91 | −1.76 · −0.55% |
| Sep 22, 2026 | 319.68 | +0.57 · +0.18% |
| Sep 21, 2026 | 319.11 | −0.41 · −0.13% |
| Sep 20, 2026 | 319.52 | −0.36 · −0.11% |
| Sep 19, 2026 | 319.88 | +1.21 · +0.38% |
| Sep 18, 2026 | 318.66 | −0.63 · −0.20% |
| Sep 17, 2026 | 319.29 | −3.36 · −1.04% |
| Sep 16, 2026 | 322.66 | −0.77 · −0.24% |
| Sep 15, 2026 | 323.43 | −2.52 · −0.77% |
| Sep 14, 2026 | 325.95 | +0.95 · +0.29% |
| Sep 13, 2026 | 325.00 | 0.00 · 0.00% |
| Sep 12, 2026 | 325.00 | −0.39 · −0.12% |
| Sep 11, 2026 | 325.39 | −4.57 · −1.39% |
| Sep 10, 2026 | 329.96 | +0.37 · +0.11% |
| Sep 9, 2026 | 329.59 | +0.72 · +0.22% |
| Sep 8, 2026 | 328.87 | −0.57 · −0.17% |
| Sep 7, 2026 | 329.44 | +0.07 · +0.02% |
| Sep 6, 2026 | 329.37 | −0.12 · −0.04% |
| Sep 5, 2026 | 329.49 | −0.83 · −0.25% |
| Sep 4, 2026 | 330.32 | +1.28 · +0.39% |
| Sep 3, 2026 | 329.05 | −0.39 · −0.12% |
| Sep 2, 2026 | 329.44 | −3.37 · −1.01% |
| Sep 1, 2026 | 332.81 | −1.53 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.