CAD to KZT exchange rate in August 2026
CAD/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 337.99
- Close
- 334.33
- Min
- 330.15
- Max
- 338.19
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 334.33 | +0.37 · +0.11% |
| Aug 30, 2026 | 333.96 | +0.40 · +0.12% |
| Aug 29, 2026 | 333.56 | −1.09 · −0.33% |
| Aug 28, 2026 | 334.65 | +2.00 · +0.60% |
| Aug 27, 2026 | 332.65 | +2.16 · +0.65% |
| Aug 26, 2026 | 330.49 | +0.34 · +0.10% |
| Aug 25, 2026 | 330.15 | −2.68 · −0.81% |
| Aug 24, 2026 | 332.84 | +0.41 · +0.12% |
| Aug 23, 2026 | 332.42 | −1.02 · −0.31% |
| Aug 22, 2026 | 333.44 | +1.61 · +0.49% |
| Aug 21, 2026 | 331.83 | −2.36 · −0.71% |
| Aug 20, 2026 | 334.19 | +1.83 · +0.55% |
| Aug 19, 2026 | 332.36 | −0.74 · −0.22% |
| Aug 18, 2026 | 333.10 | −0.92 · −0.28% |
| Aug 17, 2026 | 334.02 | −0.08 · −0.02% |
| Aug 16, 2026 | 334.10 | −0.28 · −0.08% |
| Aug 15, 2026 | 334.38 | +0.03 · +0.01% |
| Aug 14, 2026 | 334.35 | +0.70 · +0.21% |
| Aug 13, 2026 | 333.65 | −0.92 · −0.27% |
| Aug 12, 2026 | 334.57 | −0.41 · −0.12% |
| Aug 11, 2026 | 334.98 | −0.80 · −0.24% |
| Aug 10, 2026 | 335.77 | −0.47 · −0.14% |
| Aug 9, 2026 | 336.25 | +0.58 · +0.17% |
| Aug 8, 2026 | 335.67 | +0.95 · +0.28% |
| Aug 7, 2026 | 334.73 | −0.60 · −0.18% |
| Aug 6, 2026 | 335.32 | +0.60 · +0.18% |
| Aug 5, 2026 | 334.72 | −3.37 · −1.00% |
| Aug 4, 2026 | 338.09 | +0.54 · +0.16% |
| Aug 3, 2026 | 337.55 | −0.64 · −0.19% |
| Aug 2, 2026 | 338.19 | +0.20 · +0.06% |
| Aug 1, 2026 | 337.99 | −0.20 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.