CAD to KZT exchange rate in October 2026
CAD/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 309.01
- Close
- 323.50
- Min
- 309.01
- Max
- 323.65
- Change
- +4.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 323.50 | −0.15 · −0.05% |
| Oct 26, 2026 | 323.65 | +0.72 · +0.22% |
| Oct 25, 2026 | 322.93 | −0.09 · −0.03% |
| Oct 24, 2026 | 323.02 | +2.31 · +0.72% |
| Oct 23, 2026 | 320.71 | +1.50 · +0.47% |
| Oct 22, 2026 | 319.21 | −0.99 · −0.31% |
| Oct 21, 2026 | 320.20 | +0.05 · +0.02% |
| Oct 20, 2026 | 320.15 | −0.72 · −0.23% |
| Oct 19, 2026 | 320.87 | +0.64 · +0.20% |
| Oct 18, 2026 | 320.23 | +0.37 · +0.11% |
| Oct 17, 2026 | 319.87 | +0.44 · +0.14% |
| Oct 16, 2026 | 319.42 | +1.55 · +0.49% |
| Oct 15, 2026 | 317.87 | +1.69 · +0.53% |
| Oct 14, 2026 | 316.18 | +0.98 · +0.31% |
| Oct 13, 2026 | 315.20 | −2.70 · −0.85% |
| Oct 12, 2026 | 317.91 | −0.36 · −0.11% |
| Oct 11, 2026 | 318.27 | −0.04 · −0.01% |
| Oct 10, 2026 | 318.30 | +0.65 · +0.20% |
| Oct 9, 2026 | 317.65 | +4.07 · +1.30% |
| Oct 8, 2026 | 313.59 | −3.30 · −1.04% |
| Oct 7, 2026 | 316.88 | −2.19 · −0.69% |
| Oct 6, 2026 | 319.08 | +5.11 · +1.63% |
| Oct 5, 2026 | 313.97 | −1.10 · −0.35% |
| Oct 4, 2026 | 315.07 | +0.44 · +0.14% |
| Oct 3, 2026 | 314.63 | +3.43 · +1.10% |
| Oct 2, 2026 | 311.20 | +2.19 · +0.71% |
| Oct 1, 2026 | 309.01 | −0.71 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.