CAD to KZT exchange rate in July 2026
CAD/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 336.46
- Close
- 338.19
- Min
- 330.03
- Max
- 338.42
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 338.19 | −0.23 · −0.07% |
| Jul 30, 2026 | 338.42 | +0.17 · +0.05% |
| Jul 29, 2026 | 338.24 | +1.80 · +0.53% |
| Jul 28, 2026 | 336.45 | −0.51 · −0.15% |
| Jul 27, 2026 | 336.96 | +0.15 · +0.04% |
| Jul 26, 2026 | 336.81 | −0.52 · −0.16% |
| Jul 25, 2026 | 337.33 | +5.72 · +1.72% |
| Jul 24, 2026 | 331.61 | −0.63 · −0.19% |
| Jul 23, 2026 | 332.25 | +0.32 · +0.10% |
| Jul 22, 2026 | 331.93 | −2.50 · −0.75% |
| Jul 21, 2026 | 334.43 | −1.95 · −0.58% |
| Jul 20, 2026 | 336.37 | +0.79 · +0.24% |
| Jul 19, 2026 | 335.59 | −0.74 · −0.22% |
| Jul 18, 2026 | 336.33 | +0.70 · +0.21% |
| Jul 17, 2026 | 335.62 | +1.64 · +0.49% |
| Jul 16, 2026 | 333.99 | +0.13 · +0.04% |
| Jul 15, 2026 | 333.85 | −2.39 · −0.71% |
| Jul 14, 2026 | 336.24 | +1.16 · +0.35% |
| Jul 13, 2026 | 335.08 | +2.19 · +0.66% |
| Jul 12, 2026 | 332.88 | −2.74 · −0.82% |
| Jul 11, 2026 | 335.63 | +5.60 · +1.70% |
| Jul 10, 2026 | 330.03 | −0.89 · −0.27% |
| Jul 9, 2026 | 330.92 | −0.57 · −0.17% |
| Jul 8, 2026 | 331.49 | −0.66 · −0.20% |
| Jul 7, 2026 | 332.16 | −0.53 · −0.16% |
| Jul 6, 2026 | 332.69 | −0.16 · −0.05% |
| Jul 5, 2026 | 332.85 | +0.18 · +0.05% |
| Jul 4, 2026 | 332.66 | −1.68 · −0.50% |
| Jul 3, 2026 | 334.35 | −2.82 · −0.84% |
| Jul 2, 2026 | 337.17 | +0.71 · +0.21% |
| Jul 1, 2026 | 336.46 | −4.47 · −1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.