CAD to KZT exchange rate in June 2026
CAD/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 351.56
- Close
- 340.93
- Min
- 340.93
- Max
- 354.09
- Change
- −3.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 340.93 | −1.60 · −0.47% |
| Jun 29, 2026 | 342.53 | +0.09 · +0.03% |
| Jun 28, 2026 | 342.44 | +0.33 · +0.10% |
| Jun 27, 2026 | 342.11 | +0.20 · +0.06% |
| Jun 26, 2026 | 341.91 | +0.17 · +0.05% |
| Jun 25, 2026 | 341.73 | −0.73 · −0.21% |
| Jun 24, 2026 | 342.46 | −1.71 · −0.50% |
| Jun 23, 2026 | 344.17 | +0.30 · +0.09% |
| Jun 22, 2026 | 343.87 | −0.82 · −0.24% |
| Jun 21, 2026 | 344.69 | +0.44 · +0.13% |
| Jun 20, 2026 | 344.25 | −0.22 · −0.07% |
| Jun 19, 2026 | 344.48 | −1.79 · −0.52% |
| Jun 18, 2026 | 346.27 | −2.29 · −0.66% |
| Jun 17, 2026 | 348.56 | −0.88 · −0.25% |
| Jun 16, 2026 | 349.44 | −1.09 · −0.31% |
| Jun 15, 2026 | 350.53 | +0.70 · +0.20% |
| Jun 14, 2026 | 349.83 | −0.15 · −0.04% |
| Jun 13, 2026 | 349.99 | +1.14 · +0.33% |
| Jun 12, 2026 | 348.85 | −1.27 · −0.36% |
| Jun 11, 2026 | 350.12 | +0.26 · +0.08% |
| Jun 10, 2026 | 349.86 | +1.70 · +0.49% |
| Jun 9, 2026 | 348.16 | −0.45 · −0.13% |
| Jun 8, 2026 | 348.61 | −0.79 · −0.23% |
| Jun 7, 2026 | 349.41 | +0.84 · +0.24% |
| Jun 6, 2026 | 348.56 | −0.70 · −0.20% |
| Jun 5, 2026 | 349.26 | −1.40 · −0.40% |
| Jun 4, 2026 | 350.66 | −3.43 · −0.97% |
| Jun 3, 2026 | 354.09 | +1.78 · +0.50% |
| Jun 2, 2026 | 352.31 | +0.75 · +0.21% |
| Jun 1, 2026 | 351.56 | −1.31 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.