CAD to KZT exchange rate in May 2026
CAD/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 341.32
- Close
- 352.88
- Min
- 336.80
- Max
- 353.92
- Change
- +4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 352.88 | −1.04 · −0.30% |
| May 30, 2026 | 353.92 | +3.43 · +0.98% |
| May 29, 2026 | 350.49 | +4.66 · +1.35% |
| May 28, 2026 | 345.84 | −1.67 · −0.48% |
| May 27, 2026 | 347.51 | +5.22 · +1.52% |
| May 26, 2026 | 342.29 | +0.32 · +0.09% |
| May 25, 2026 | 341.97 | +0.71 · +0.21% |
| May 24, 2026 | 341.26 | +0.11 · +0.03% |
| May 23, 2026 | 341.15 | −0.28 · −0.08% |
| May 22, 2026 | 341.43 | −1.21 · −0.35% |
| May 21, 2026 | 342.63 | −0.21 · −0.06% |
| May 20, 2026 | 342.85 | +1.53 · +0.45% |
| May 19, 2026 | 341.31 | −0.65 · −0.19% |
| May 18, 2026 | 341.96 | +0.45 · +0.13% |
| May 17, 2026 | 341.51 | +0.21 · +0.06% |
| May 16, 2026 | 341.30 | −3.29 · −0.95% |
| May 15, 2026 | 344.59 | +2.08 · +0.61% |
| May 14, 2026 | 342.52 | +2.75 · +0.81% |
| May 13, 2026 | 339.77 | +1.18 · +0.35% |
| May 12, 2026 | 338.58 | +1.79 · +0.53% |
| May 11, 2026 | 336.80 | −0.36 · −0.11% |
| May 10, 2026 | 337.16 | −0.88 · −0.26% |
| May 9, 2026 | 338.04 | −2.08 · −0.61% |
| May 8, 2026 | 340.12 | +0.47 · +0.14% |
| May 7, 2026 | 339.65 | −1.33 · −0.39% |
| May 6, 2026 | 340.98 | +0.36 · +0.11% |
| May 5, 2026 | 340.62 | −0.21 · −0.06% |
| May 4, 2026 | 340.83 | +0.11 · +0.03% |
| May 3, 2026 | 340.72 | 0.00 · 0.00% |
| May 2, 2026 | 340.72 | −0.60 · −0.18% |
| May 1, 2026 | 341.32 | +2.58 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.