CAD to KZT exchange rate in April 2026
CAD/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 343.99
- Close
- 338.74
- Min
- 333.01
- Max
- 344.96
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 338.74 | +3.93 · +1.17% |
| Apr 29, 2026 | 334.81 | −2.02 · −0.60% |
| Apr 28, 2026 | 336.84 | −2.56 · −0.75% |
| Apr 27, 2026 | 339.39 | +0.35 · +0.10% |
| Apr 26, 2026 | 339.04 | +0.02 · +0.01% |
| Apr 25, 2026 | 339.02 | +0.17 · +0.05% |
| Apr 24, 2026 | 338.84 | −1.21 · −0.36% |
| Apr 23, 2026 | 340.05 | −0.32 · −0.09% |
| Apr 22, 2026 | 340.37 | −1.07 · −0.31% |
| Apr 21, 2026 | 341.44 | −1.97 · −0.57% |
| Apr 20, 2026 | 343.42 | +2.53 · +0.74% |
| Apr 19, 2026 | 340.89 | +0.59 · +0.17% |
| Apr 18, 2026 | 340.30 | −3.96 · −1.15% |
| Apr 17, 2026 | 344.26 | −0.62 · −0.18% |
| Apr 16, 2026 | 344.88 | −0.08 · −0.02% |
| Apr 15, 2026 | 344.96 | +0.62 · +0.18% |
| Apr 14, 2026 | 344.34 | +3.96 · +1.16% |
| Apr 13, 2026 | 340.38 | −0.52 · −0.15% |
| Apr 12, 2026 | 340.90 | −0.30 · −0.09% |
| Apr 11, 2026 | 341.20 | −3.32 · −0.96% |
| Apr 10, 2026 | 344.52 | −0.36 · −0.10% |
| Apr 9, 2026 | 344.88 | +10.79 · +3.23% |
| Apr 8, 2026 | 334.09 | +1.08 · +0.32% |
| Apr 7, 2026 | 333.01 | −4.34 · −1.29% |
| Apr 6, 2026 | 337.36 | +0.27 · +0.08% |
| Apr 5, 2026 | 337.09 | −0.69 · −0.20% |
| Apr 4, 2026 | 337.78 | −1.60 · −0.47% |
| Apr 3, 2026 | 339.38 | −2.48 · −0.73% |
| Apr 2, 2026 | 341.87 | −2.12 · −0.62% |
| Apr 1, 2026 | 343.99 | −1.85 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.